Totale marketcap: €198.842.566.994
Totaal handelsvolume: €54.731.239.483
BTC dominantie: 65,7%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €128.340.888.206 | €7.130,41 | €16.727,70 |
€17.664.696.934 | 17.999.100 | -1,71%
|
Artikelen Kopen | ||
| 2 | Ethereum | €16.683.519.615 | €154,20 | €1.187,08 |
€6.921.158.912 | 108.196.810 | -3,08%
|
Artikelen Kopen | ||
| 3 | Ripple | €11.289.648.910 | €0,261694 | €2,82 |
€2.078.516.402 | 43.166.787.298 | -1,21%
|
Artikelen Kopen | ||
| 4 | Tether | €3.852.503.153 | €0,898246 | €1,13 |
€21.556.201.416 | 4.288.917.905 | -0,07%
|
Artikelen Kopen | ||
| 5 | Bitcoin Cash | €3.448.275.432 | €190,89 | €3.187,12 |
€1.309.056.312 | 18.063.877 | -2,96%
|
Artikelen Kopen | ||
| 6 | Litecoin | €3.036.797.888 | €47,85 | €306,08 |
€1.882.526.003 | 63.492.267 | -1,26%
|
Artikelen Kopen | ||
| 7 | EOS | €2.616.604.239 | €2,54 | €18,70 |
€1.465.079.106 | 1.031.114.771 | -3,98%
|
Artikelen Kopen | ||
| 8 | Binance Coin | €2.550.190.114 | €16,36 | €34,85 |
€214.501.997 | 155.536.713 | -2,24%
|
Artikelen Kopen | ||
| 9 | 
|
Bitcoin SV | €1.471.102.220 | €81,46 | €223,10 |
€378.139.586 | 18.060.827 | 2,90%
|
Artikelen Kopen | |
| 10 | Stellar Lumens | €1.141.779.144 | €0,056910 | €0,729104 |
€242.848.267 | 20.034.899.026 | 0,07%
|
Artikelen Kopen | ||
| 11 | Cardano | €1.060.983.684 | €0,034102 | €0,977149 |
€53.336.890 | 31.112.484.646 | -2,97%
|
Artikelen Kopen | ||
| 12 | 
|
LEO Token | €893.860.553 | €0,900611 | €1,78 |
€6.450.430 | 992.504.219 | -1,02%
|
Kopen | |
| 13 | Tron | €887.215.916 | €0,013459 | €0,192595 |
€621.286.905 | 66.140.232.427 | -1,70%
|
Artikelen Kopen | ||
| 14 | Monero | €879.342.267 | €50,93 | €454,53 |
€103.805.162 | 17.264.340 | -5,07%
|
Artikelen Kopen | ||
| 15 | Chainlink | €793.628.222 | €2,18 | €3,95 |
€94.296.637 | 364.409.569 | -2,07%
|
Artikelen Kopen | ||
| 16 | 
|
Huobi Token | €723.302.662 | €3,09 | €5,18 |
€96.110.030 | 234.205.523 | -1,08%
|
Kopen | |
| 17 | IOTA | €672.674.591 | €0,242021 | €4,43 |
€5.347.337 | 2.779.530.283 | -2,55%
|
Artikelen Kopen | ||
| 18 | Tezos | €636.502.915 | €0,784929 | €9,14 |
€12.354.620 | 810.904.882 | -1,75%
|
Artikelen Kopen | ||
| 19 | 
|
OKB | €626.474.812 | €2,08 | €4,68 |
€47.852.921 | 300.000.000 | -2,50%
|
Kopen | |
| 20 | 
|
Cosmos | €613.453.147 | €2,49 | €6,25 |
€126.561.680 | 245.936.817 | -3,19%
|
Kopen | |
| 21 | Dash | €556.021.210 | €61,10 | €1.257,39 |
€188.074.329 | 9.104.447 | -1,54%
|
Artikelen Kopen | ||
| 22 | Ethereum Classic | €453.215.143 | €3,97 | €36,40 |
€475.278.146 | 114.360.189 | -1,73%
|
Artikelen Kopen | ||
| 23 | NEO | €450.242.210 | €6,38 | €161,76 |
€188.788.959 | 70.530.000 | -0,31%
|
Artikelen Kopen | ||
| 24 | 
|
USD Coin | €426.738.780 | €0,898393 | €1,05 |
€176.603.819 | 475.171.623 | -0,12%
|
Kopen | |
| 25 | Ontology | €342.331.905 | €0,524366 | €9,12 |
€77.045.728 | 652.848.625 | -3,81%
|
Artikelen Kopen | ||
| 26 | NEM | €326.563.993 | €0,036302 | €1,55 |
€47.769.844 | 8.999.999.999 | 0,18%
|
Artikelen Kopen | ||
| 27 | 
|
Crypto.com Chain | €323.724.799 | €0,029765 | €0,140883 |
€9.041.759 | 10.926.940.639 | -0,64%
|
Kopen | |
| 28 | Maker | €314.438.453 | €423,37 | €1.471,82 |
€10.927.710 | 742.958 | -2,78%
|
Artikelen Kopen | ||
| 29 | Dogecoin | €302.203.817 | €0,002489 | €0,014608 |
€87.682.983 | 121.675.216.488 | 0,41%
|
Artikelen Kopen | ||
| 30 | Basic Attention Token | €271.030.541 | €0,200333 | €0,804179 |
€35.441.889 | 1.353.198.751 | -2,19%
|
Artikelen Kopen | ||
| 31 | ZCash | €246.840.807 | €32,24 | €2.876,86 |
€131.661.396 | 7.655.556 | -1,16%
|
Artikelen Kopen | ||
| 32 | 
|
Paxos Standard | €222.371.693 | €0,896593 | €0,974946 |
€375.812.343 | 248.018.550 | -0,32%
|
Kopen | |
| 33 | VeChainThor | €190.332.828 | €0,003020 | €0,069235 |
€25.129.531 | 63.030.429.892 | -2,70%
|
Artikelen Kopen | ||
| 34 | 
|
TrueUSD | €166.951.093 | €0,897609 | €1,39 |
€505.307.369 | 186.098.712 | -0,51%
|
Artikelen Kopen | |
| 35 | 0x | €164.250.877 | €0,273723 | €2,12 |
€26.523.559 | 601.198.566 | -5,36%
|
Artikelen Kopen | ||
| 36 | Qtum | €145.308.615 | €1,51 | €83,32 |
€163.626.972 | 96.098.892 | -1,43%
|
Artikelen Kopen | ||
| 37 | Decred | €132.995.106 | €12,61 | €106,04 |
€9.264.763 | 10.545.344 | -4,15%
|
Artikelen Kopen | ||
| 38 | 
|
Holo | €132.835.362 | €0,000748 | €0,002278 |
€13.881.832 | 177.619.433.541 | 5,52%
|
Artikelen Kopen | |
| 39 | Ravencoin | €127.739.112 | €0,027130 | €0,070185 |
€18.338.734 | 4.659.050.000 | -3,84%
|
Artikelen Kopen | ||
| 40 | Bitcoin Gold | €125.406.410 | €7,17 | €384,09 |
€11.616.888 | 17.513.924 | -3,12%
|
Artikelen Kopen | ||
| 41 | 
|
V Systems | €107.934.239 | €0,059198 | €0,246077 |
€6.480.595 | 1.830.334.862 | -2,22%
|
Kopen | |
| 42 | 
|
Swipe | €104.857.584 | €1,74 | €1,82 |
€36.228.308 | 60.135.911 | -0,65%
|
Kopen | |
| 43 | OmiseGo | €98.077.419 | €0,699327 | €21,12 |
€51.631.952 | 140.245.398 | -1,03%
|
Artikelen Kopen | ||
| 44 | Nano | €97.713.488 | €0,733717 | €27,93 |
€2.292.177 | 133.248.290 | -4,52%
|
Artikelen Kopen | ||
| 45 | Lisk | €96.591.158 | €0,710254 | €29,01 |
€4.848.143 | 136.051.194 | 0,95%
|
Artikelen Kopen | ||
| 46 | 
|
Algorand | €92.048.757 | €0,205858 | €3,15 |
€92.125.581 | 447.138.249 | -2,45%
|
Artikelen Kopen | |
| 47 | DigiByte | €87.800.635 | €0,007087 | €0,112424 |
€5.099.801 | 12.389.560.859 | -1,31%
|
Kopen | ||
| 48 | KuCoin Shares | €85.028.725 | €0,968425 | €16,86 |
€10.149.853 | 87.801.051 | -0,45%
|
Artikelen Kopen | ||
| 49 | Siacoin | €84.119.669 | €0,001995 | €0,077203 |
€6.710.746 | 42.174.246.569 | 2,74%
|
Artikelen Kopen | ||
| 50 | Augur | €80.944.855 | €7,35 | €303,03 |
€27.228.750 | 11.000.000 | 0,79%
|
Artikelen Kopen | ||
| 51 | 
|
BitTorrent | €78.347.145 | €0,000370 | €0,001647 |
€44.317.449 | 212.116.500.000 | -2,26%
|
Artikelen Kopen | |
| 52 | 
|
Bitcoin Diamond | €77.540.620 | €0,412106 | €120,64 |
€2.685.292 | 188.156.898 | -0,31%
|
Artikelen Kopen | |
| 53 | Bytom | €76.709.521 | €0,049869 | €0,953753 |
€5.952.857 | 1.540.704.863 | -0,99%
|
Artikelen Kopen | ||
| 54 | Dai | €75.929.827 | €0,898276 | €1,02 |
€4.343.875 | 84.300.587 | -0,39%
|
Artikelen Kopen | ||
| 55 | Theta Network | €73.816.834 | €0,073817 | €0,252041 |
€1.128.235 | 1.000.000.000 | -3,22%
|
Kopen | ||
| 56 | Waves | €72.603.316 | €0,726033 | €13,55 |
€11.163.833 | 100.000.000 | -2,46%
|
Artikelen Kopen | ||
| 57 | ICON | €69.029.013 | €0,138711 | €11,03 |
€9.934.405 | 497.784.812 | -3,00%
|
Artikelen Kopen | ||
| 58 | Monacoin | €68.195.941 | €0,955278 | €13,94 |
€3.786.289 | 71.388.575 | 0,45%
|
Kopen | ||
| 59 | ByteCoin | €63.836.336 | €0,000347 | €0,122297 |
€20.907 | 184.066.827.286 | -1,41%
|
Artikelen Kopen | ||
| 60 | Bitshares | €62.888.099 | €0,023096 | €0,769373 |
€10.626.456 | 2.710.195.992 | -2,98%
|
Artikelen Kopen | ||
| 61 | 
|
Maximine Coin | €59.101.240 | €0,011844 | €0,133494 |
€148.404 | 4.999.999.999 | -7,21%
|
Kopen | |
| 62 | MaidSafeCoin | €58.049.529 | €0,127959 | €0,971691 |
€211.610 | 452.552.412 | -0,61%
|
Kopen | ||
| 63 | Komodo | €57.614.298 | €0,494766 | €9,73 |
€1.630.765 | 116.447.483 | -4,43%
|
Kopen | ||
| 64 | Aeternity | €56.123.955 | €0,168379 | €4,69 |
€35.727.767 | 333.319.174 | -1,84%
|
Artikelen Kopen | ||
| 65 | HyperCash | €55.944.001 | €1,26 | €31,26 |
€23.450.009 | 44.378.457 | -2,03%
|
Artikelen Kopen | ||
| 66 | 
|
Quant | €50.909.594 | €5,11 | €13,82 |
€3.310.634 | 9.964.259 | 0,25%
|
Kopen | |
| 67 | 
|
Synthetix Network Token | €50.908.764 | €0,585710 | €0,667994 |
€658.908 | 86.875.452 | -3,07%
|
Kopen | |
| 68 | Verge | €49.586.463 | €0,003097 | €0,220869 |
€1.390.391 | 15.999.840.619 | -4,71%
|
Artikelen Kopen | ||
| 69 | 
|
Energi | €48.840.353 | €2,24 | €8,96 |
€1.586.439 | 21.811.719 | 0,07%
|
Kopen | |
| 70 | Crypto.com | €48.630.253 | €3,08 | €18,40 |
€8.151.119 | 15.793.830 | -3,52%
|
Kopen | ||
| 71 | IOSToken | €47.257.271 | €0,003934 | €0,104773 |
€16.289.885 | 12.013.965.609 | -1,55%
|
Artikelen Kopen | ||
| 72 | Ardor | €46.155.561 | €0,046199 | €1,68 |
€3.645.198 | 998.999.495 | -0,98%
|
Kopen | ||
| 73 | 
|
Nexo | €45.964.614 | €0,082116 | €1,85 |
€9.132.875 | 560.000.010 | -3,49%
|
Kopen | |
| 74 | 
|
Enjin Coin | €44.574.520 | €0,050389 | €0,386241 |
€1.827.108 | 884.614.642 | -5,19%
|
Artikelen Kopen | |
| 75 | 
|
XMax | €44.315.516 | €0,001641 | €0,005619 |
€2.430.445 | 27.000.000.000 | -3,82%
|
Kopen | |
| 76 | Zilliqa | €43.020.038 | €0,004641 | €0,194147 |
€5.070.496 | 9.271.703.581 | -4,20%
|
Artikelen Kopen | ||
| 77 | 
|
Crypterium | €42.663.287 | €0,502092 | €1,27 |
€372.725 | 84.971.024 | -2,28%
|
Kopen | |
| 78 | STEEM | €42.618.002 | €0,131305 | €6,82 |
€621.173 | 324.344.715 | 1,79%
|
Artikelen Kopen | ||
| 79 | 
|
Republic Protocol | €40.381.735 | €0,048853 | €0,132301 |
€2.590.918 | 826.596.381 | -5,87%
|
Kopen | |
| 80 | Golem | €40.347.914 | €0,041135 | €1,07 |
€5.042.205 | 980.050.000 | -5,03%
|
Artikelen Kopen | ||
| 81 | Status Network Token | €39.828.364 | €0,011174 | €0,570349 |
€20.573.046 | 3.563.483.788 | -2,69%
|
Artikelen Kopen | ||
| 82 | Pundi X | €37.963.362 | €0,000162 | €0,012080 |
€773.372 | 236.519.288.706 | -6,65%
|
Artikelen Kopen | ||
| 83 | 
|
Lambda | €37.950.713 | €0,026816 | €0,247951 |
€21.818.414 | 1.416.666.665 | -7,16%
|
Kopen | |
| 84 | ZCoin | €37.604.702 | €4,36 | €117,86 |
€11.568.019 | 8.612.118 | -3,29%
|
Kopen | ||
| 85 | Digitex Futures | €36.346.823 | €0,042529 | €0,140568 |
€1.239.484 | 852.750.000 | 8,69%
|
Kopen | ||
| 86 | Decentraland | €35.879.900 | €0,026978 | €0,224460 |
€6.812.120 | 1.327.372.146 | -6,08%
|
Kopen | ||
| 87 | 
|
YOU Chain | €34.890.198 | €0,047611 | €0,101881 |
€5.733.433 | 734.466.697 | -2,36%
|
Kopen | |
| 88 | 
|
Bitmax Token | €34.857.185 | €0,059237 | €0,272622 |
€5.206.030 | 585.524.017 | 2,01%
|
Kopen | |
| 89 | 
|
Seele | €34.397.460 | €0,049191 | €0,260566 |
€16.644.315 | 700.000.000 | 4,21%
|
Kopen | |
| 90 | 
|
FTX Token | €34.335.018 | €1,19 | €2,42 |
€2.118.228 | 28.849.700 | -2,12%
|
Kopen | |
| 91 | 
|
Compound Dai | €33.924.683 | €0,018928 | €0,020832 |
€7.623 | 1.792.323.784 | -0,78%
|
Kopen | |
| 92 | Aelf | €32.946.699 | €0,071423 | €2,18 |
€8.876.070 | 461.329.999 | -2,61%
|
Artikelen Kopen | ||
| 93 | 
|
RIF Token | €32.482.063 | €0,065043 | €0,240578 |
€5.574.470 | 499.395.823 | -4,17%
|
Kopen | |
| 94 | 
|
Nash Exchange Token | €31.904.313 | €1,12 | €2,95 |
€2.633.135 | 28.380.514 | -2,23%
|
Kopen | |
| 95 | Eletroneum | €31.798.606 | €0,003227 | €0,172794 |
€84.196 | 9.852.648.690 | -2,17%
|
Kopen | ||
| 96 | 
|
Telos | €30.110.891 | €0,084770 | €0,243517 |
€207.129 | 355.208.371 | 3,33%
|
Kopen | |
| 97 | 
|
Bit-Z Token | €29.843.689 | €0,233159 | €0,256726 |
€13.113.344 | 127.997.072 | -2,59%
|
Kopen | |
| 98 | Factom | €29.785.169 | €3,03 | €66,38 |
€89.337 | 9.824.661 | -0,85%
|
Kopen | ||
| 99 | 
|
BitCapitalVendor | €29.521.648 | €0,034459 | €0,056902 |
€3.696.294 | 852.600.000 | -2,07%
|
Kopen | |
| 100 | 
|
Wixlar | €29.478.917 | €0,012324 | €0,153669 |
€1.771 | 2.391.988.688 | 45,09%
|
Kopen |