Totale marketcap: €471.444.313.731 Totaal handelsvolume: €145.067.592.200 BTC dominantie: 61,8%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
1 Bitcoin €292.430.085.448 €15.799,90
€16.727,70
€32.132.283.979 18.559.587
-3,14%
Info Kopen
2 Ethereum €55.947.338.535 €493,75
€1.187,08
€19.868.911.513 113.657.831
-3,07%
Info Kopen
3 Ripple €23.364.874.566 €0,516974
€2,82
€9.295.343.630 45.334.295.892
-5,01%
Info Kopen
4 Tether €16.071.566.565 €0,830158
€1,13
€52.923.523.957 19.359.638.050
-0,86%
Info Kopen
5 Litecoin €4.818.288.036 €73,23
€306,08
€5.588.363.031 65.992.602
0,55%
Info Kopen
6 Bitcoin Cash €4.551.912.886 €245,58
€3.187,12
€3.330.291.229 18.587.771
-6,70%
Info Kopen
7 Chainlink €4.479.748.362 €11,40
€16,74
€1.067.453.072 394.509.556
-3,21%
Info Kopen
8 Cardano €4.057.240.433 €0,130796
€0,977149
€1.211.698.715 31.112.484.646
-7,45%
Info Kopen
9 Polkadot €4.006.787.083 €4,29
€5,71
€237.153.068 936.815.547
-4,47%
Info Kopen
10 Binance Coin €3.722.054.862 €25,22
€34,85
€467.835.930 147.883.948
-3,39%
Info Kopen
11 Stellar Lumens €3.361.061.925 €0,155522
€0,729104
€772.065.972 21.693.349.392
-6,88%
Info Kopen
12 Bitcoin SV €2.658.742.672 €143,47
€394,16
€694.141.320 18.585.858
-5,63%
Info Kopen
13 USD Coin €2.471.827.628 €0,830913
€1,05
€746.855.250 2.982.696.806
-0,86%
Info Kopen
14 EOS €2.402.249.436 €2,54
€18,70
€2.882.050.693 948.114.314
-5,67%
Info Kopen
15 Wrapped Bitcoin €1.884.744.083 €15.762,70
€16.605,80
€104.715.637 119.893
-3,53%
Info Kopen
16 Monero €1.866.178.404 €105,34
€454,53
€268.120.434 17.773.737
-2,01%
Info Kopen
17 Tron €1.821.613.468 €0,025500
€0,192595
€1.125.002.211 71.660.220.128
-5,92%
Info Kopen
18 Tezos €1.487.014.795 €1,98
€3,76
€159.841.085 751.877.391
-4,74%
Info Kopen
19 NEM €1.359.998.769 €0,151496
€1,55
€55.809.925 8.999.999.999
-1,04%
Info Kopen
20 Compound Dai €1.298.636.154 €0,017286
€0,026750
€4.033.952 74.991.157.250
-1,32%
Info Kopen
21 OKB €1.206.817.135 €4,39
€6,84
€128.070.318 275.512.058
-3,82%
Info Kopen
22 Crypto.com Chain €1.191.746.916 €0,054404
€0,161256
€48.998.176 21.962.557.076
-6,70%
Info Kopen
23 Filecoin €1.119.861.891 €25,15
€178,43
€85.447.753 44.584.205
-1,03%
Info Kopen
24 LEO Token €1.109.112.279 €1,14
€1,78
€12.364.342 973.270.560
0,94%
Info Kopen
25 Cosmos €1.055.984.137 €4,44
€7,48
€138.933.038 238.526.147
-4,28%
Info Kopen
26 NEO €1.040.704.465 €14,80
€161,76
€405.454.671 70.530.000
-3,66%
Info Kopen
27 Dai €880.709.200 €0,832983
€1,09
€184.493.861 1.057.294.988
-1,18%
Info Kopen
28 Dash €878.518.363 €89,39
€1.257,39
€602.105.815 9.845.551
-4,93%
Info Kopen
29 VeChainThor €812.371.766 €0,012557
€0,022620
€141.966.325 64.850.448.123
-5,14%
Info Kopen
30 Celsius Network €776.141.825 €2,04
€2,19
€3.528.474 380.139.990
-1,93%
Info Kopen
31 Huobi Token €770.342.180 €3,31
€5,18
€149.232.808 233.370.545
-4,58%
Info Kopen
32 IOTA €766.896.828 €0,276729
€4,43
€23.674.787 2.779.530.283
-5,23%
Info Kopen
33 Aave [New] €742.018.152 €62,47
€69,37
€207.602.581 11.912.461
-5,68%
Info Kopen
34 ZCash €688.239.764 €65,14
€2.876,86
€564.032.272 10.595.538
0,57%
Info Kopen
35 yearn.finance €649.159.390 €21.684,00
€36.867,00
€570.609.279 30.000
-1,38%
Info Kopen
36 Uniswap €646.336.631 €3,01
€7,09
€309.113.269 215.057.921
-3,11%
Info Kopen
37 Ethereum Classic €600.203.942 €5,17
€36,40
€871.029.652 116.319.790
-7,79%
Info Kopen
38 cETH €565.694.493 €9,87
€10,62
€5.609.963 57.424.295
-3,10%
Info Kopen
39 Waves €564.332.965 €5,66
€13,55
€91.025.496 100.000.000
-4,45%
Info Kopen
40 Binance USD €549.684.898 €0,829197
€1,03
€1.082.197.143 662.938.638
-0,93%
Info Kopen
41 Synthetix Network Token €540.365.604 €4,04
€6,54
€66.594.811 134.191.217
2,64%
Info Kopen
42 Theta Network €503.967.862 €0,504514
€0,679703
€18.987.467 1.000.000.000
-4,35%
Info Kopen
43 OmiseGo €431.835.103 €3,09
€21,12
€342.390.747 140.245.398
-6,38%
Info Kopen
44 Maker €404.935.760 €447,58
€1.471,82
€38.183.981 907.445
-5,65%
Info Kopen
45 Kusama €402.967.636 €44,93
€50,28
€63.064.740 8.980.098
3,65%
Info Kopen
46 Ontology €385.655.216 €0,472698
€9,12
€177.227.087 816.964.689
-4,93%
Info Kopen
47 cUSDC €381.202.601 €0,017624
€0,049617
€54.783 21.597.828.405
-1,04%
Info Kopen
48 UMA €364.123.523 €6,57
€23,11
€13.512.573 55.498.535
-3,72%
Info Kopen
49 Dogecoin €353.562.806 €0,002784
€0,014608
€89.510.756 127.334.197.756
-6,63%
Info Kopen
50 Compound €353.549.342 €89,26
€333,52
€40.736.767 3.968.849
-4,97%
Info Kopen
51 FTX Token €345.482.868 €3,78
€3,98
€19.078.785 91.594.329
-2,71%
Info Kopen
52 Paxos Standard €337.654.445 €0,829958
€0,974946
€85.264.336 407.709.196
-0,80%
Info Kopen
53 Ampleforth €297.500.216 €1,29
€3,60
€11.138.441 231.267.626
6,78%
Info Kopen
54 Basic Attention Token €293.146.956 €0,198234
€0,804179
€113.698.706 1.482.331.733
-1,94%
Info Kopen
55 Aave LINK €284.299.403 €11,34
€16,70
€5.242.208 0
-4,09%
Info Kopen
56 Zilliqa €269.122.444 €0,023550
€0,194147
€56.609.423 11.453.540.790
-3,92%
Info Kopen
57 DigiByte €268.354.288 €0,019479
€0,112424
€10.268.239 13.800.753.863
-2,96%
Info Kopen
58 renBTC €259.870.522 €15.733,90
€16.650,00
€3.145.964 16.566
-3,90%
Info Kopen
59 TrueUSD €250.694.633 €0,828885
€1,39
€111.841.849 303.116.237
-0,94%
Info Kopen
60 Decred €249.960.077 €20,35
€106,04
€5.159.563 12.315.559
-1,57%
Info Kopen
61 0x €249.247.538 €0,336188
€2,12
€47.248.111 743.937.911
-5,00%
Info Kopen
62 Qtum €236.222.995 €2,30
€83,32
€241.511.918 102.956.676
-4,90%
Info Kopen
63 Republic Protocol €231.524.456 €0,263368
€0,498380
€31.558.116 881.153.019
-6,64%
Info Kopen
64 Algorand €210.252.414 €0,262519
€3,15
€109.542.202 803.088.849
-4,47%
Info Kopen
65 HUSD €207.472.909 €0,825321
€1,12
€67.939.080 251.384.582
-1,58%
Info Kopen
66 ICON €201.805.745 €0,352242
€11,03
€22.415.911 574.943.723
-5,54%
Info Kopen
67 BitTorrent €190.440.169 €0,000290
€0,001647
€122.918.854 659.071.882.049
-11,30%
Info Kopen
68 Sushi €190.177.740 €1,52
€141,89
€333.233.731 125.257.738
18,97%
Info Kopen
69 Loopring €188.846.090 €0,159358
€2,01
€34.365.585 1.188.503.721
-5,39%
Info Kopen
70 Blockstack €184.100.911 €0,200266
€0,338087
€1.467.325 918.007.936
-0,57%
Info Kopen
71 Near €183.532.889 €0,884907
€1,16
€55.035.038 207.578.862
-0,56%
Info Kopen
72 Hedera Hashgraph €181.176.227 €0,028435
€0,295126
€8.152.568 6.386.999.277
-1,38%
Info Kopen
73 Aave ETH €177.636.603 €348,09
€406,43
€0 0
Info Kopen
74 Vitae €173.704.009 €8,03
€10,32
€1.086.563 21.641.411
-2,20%
Info Kopen
75 Kyber Network €166.160.818 €0,831385
€4,86
€41.176.549 200.244.089
-6,65%
Info Kopen
76 Nexo €163.661.194 €0,292883
€1,85
€8.938.312 560.000.010
7,09%
Info Kopen
77 Lisk €163.659.193 €1,15
€29,01
€6.646.936 142.559.831
4,13%
Info Kopen
78 Thorchain €160.067.919 €0,734840
€0,976383
€13.651.730 218.316.150
2,97%
Info Kopen
79 Energy Web Token €157.476.465 €5,01
€11,51
€1.150.281 31.461.771
-1,94%
Info Kopen
80 Reserve Rights Token €155.817.972 €0,016688
€0,025964
€40.555.604 9.347.804.000
-9,05%
Info Kopen
81 Terra €152.146.320 €0,322102
€5,02
€15.398.512 473.224.514
-3,25%
Info Kopen
82 Numeraire €140.476.890 €27,07
€55,25
€9.297.045 5.204.749
-3,67%
Info Kopen
83 Ocean Protocol €133.807.187 €0,386136
€0,628914
€30.711.834 347.265.615
0,89%
Info Kopen
84 Status Network Token €132.983.674 €0,034375
€0,570349
€14.933.851 3.880.483.788
-4,09%
Info Kopen
85 Bitcoin Gold €131.364.171 €7,52
€384,09
€16.571.774 17.513.924
-6,01%
Info Kopen
86 Nano €130.387.113 €0,980904
€27,93
€12.558.381 133.248.290
-0,52%
Info Kopen
87 Aave USDC €127.896.225 €0,829722
€89,39
€40.079.761 0
-0,51%
Info Kopen
88 NXM €127.520.132 €19,04
€63,43
€357.189 6.719.032
-4,63%
Info Kopen
89 Siacoin €125.595.113 €0,002784
€0,077203
€4.504.747 45.109.462.992
-1,26%
Info Kopen
90 Quant €124.682.793 €10,11
€14,06
€2.144.683 12.357.323
-9,96%
Info Kopen
91 ZenCash €121.854.830 €11,65
€54,28
€21.710.417 10.495.888
-7,83%
Info Kopen
92 Elrond €115.690.845 €7,82
€17,84
€14.337.278 14.805.759
1,80%
Info Kopen
93 Enjin Coin €114.283.729 €0,124025
€0,386241
€12.141.393 923.130.411
0,69%
Info Kopen
94 Band Protocol €113.062.346 €5,02
€14,88
€66.641.542 22.568.073
-3,69%
Info Kopen
95 Balancer €112.718.033 €11,40
€31,09
€32.474.985 9.915.611
-6,78%
Info Kopen
96 Verge €95.974.354 €0,005870
€0,220869
€5.001.221 16.397.072.343
-5,11%
Info Kopen
97 Decentraland €95.849.880 €0,072393
€0,224460
€37.589.532 1.327.372.146
1,37%
Info Kopen
98 Aragon €95.777.108 €2,77
€8,97
€28.697.756 34.642.691
-0,56%
Info Kopen
99 Empty Set Dollar €94.149.233 €0,803216
€20,16
€1.243.290 117.209.943
-2,96%
Info Kopen
100 Huobi BTC €93.795.865 €15.606,40
€16.413,30
€31.789 6.010
-3,10%
Info Kopen