Totale marketcap: €102.235.792.133
Totaal handelsvolume: €9.749.774.160
BTC dominantie: 53,9%
| Naam | Market Cap | Prijs | ATH | Volume (24u) | Omloop | 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €55.092.732.502 | €3.146,44 | €16.727,70 |
€2.398.210.584 | 17.496.150 | 1,51%
|
Artikelen Kopen | ||
| 2 | Ripple | €11.496.619.583 | €0,279918 | €2,82 |
€473.834.751 | 41.040.405.095 | 0,71%
|
Artikelen Kopen | ||
| 3 | Ethereum | €10.877.751.203 | €103,98 | €1.187,08 |
€1.532.861.729 | 104.517.716 | 1,83%
|
Artikelen Kopen | ||
| 4 | EOS | €2.210.970.266 | €2,15 | €18,70 |
€782.084.493 | 1.028.320.114 | 4,86%
|
Artikelen Kopen | ||
| 5 | Bitcoin Cash | €2.001.562.342 | €113,56 | €3.187,12 |
€212.451.608 | 17.581.115 | 6,49%
|
Artikelen Kopen | ||
| 6 | Tether | €1.813.122.573 | €0,880415 | €1,13 |
€206.403.337 | 2.057.371.746 | 0,09%
|
Artikelen Kopen | ||
| 7 | Stellar Lumens | €1.725.418.651 | €0,090161 | €0,729104 |
€110.079.633 | 19.129.820.782 | 0,35%
|
Artikelen Kopen | ||
| 8 | Litecoin | €1.683.633.968 | €27,97 | €306,08 |
€483.161.896 | 60.138.525 | 3,18%
|
Artikelen Kopen | ||
| 9 | Tron | €1.501.401.536 | €0,022889 | €0,192595 |
€168.002.126 | 65.548.138.109 | 0,63%
|
Artikelen Kopen | ||
| 10 | Cardano | €1.188.319.551 | €0,038158 | €0,977149 |
€32.699.381 | 31.112.484.646 | 1,98%
|
Artikelen Kopen | ||
| 11 | 
|
Bitcoin SV | €1.167.353.181 | €66,30 | €218,78 |
€66.775.660 | 17.580.365 | 1,90%
|
Kopen | |
| 12 | Binance Coin | €820.189.453 | €5,67 | €20,26 |
€28.123.204 | 144.443.301 | -0,24%
|
Artikelen Kopen | ||
| 13 | IOTA | €743.684.741 | €0,267408 | €4,43 |
€6.043.209 | 2.779.530.283 | 1,63%
|
Artikelen Kopen | ||
| 14 | Monero | €667.649.579 | €39,85 | €454,53 |
€226.722.829 | 16.740.051 | 3,17%
|
Artikelen Kopen | ||
| 15 | Dash | €536.660.826 | €62,44 | €1.257,39 |
€497.396.339 | 8.587.369 | 3,50%
|
Artikelen Kopen | ||
| 16 | NEM | €443.314.062 | €0,049215 | €1,55 |
€10.614.465 | 8.999.999.999 | -0,01%
|
Artikelen Kopen | ||
| 17 | NEO | €435.198.706 | €6,69 | €161,76 |
€82.651.610 | 65.000.000 | 2,61%
|
Artikelen Kopen | ||
| 18 | Ethereum Classic | €407.017.320 | €3,77 | €36,40 |
€119.069.173 | 107.723.597 | 1,67%
|
Artikelen Kopen | ||
| 19 | Ontology | €318.140.885 | €0,532455 | €9,12 |
€15.733.545 | 597.500.000 | 4,17%
|
Artikelen Kopen | ||
| 20 | 
|
USD Coin | €303.879.202 | €0,877735 | €0,989863 |
€492.634.806 | 346.208.286 | -0,15%
|
Kopen | |
| 21 | Maker | €289.962.967 | €397,82 | €1.471,82 |
€3.612.903 | 728.228 | 5,11%
|
Artikelen Kopen | ||
| 22 | Tezos | €287.118.011 | €0,367176 | €9,14 |
€733.433 | 781.845.820 | 1,48%
|
Artikelen Kopen | ||
| 23 | ZCash | €263.462.624 | €45,93 | €2.876,86 |
€527.001.781 | 5.731.856 | 1,00%
|
Artikelen Kopen | ||
| 24 | Waves | €253.610.927 | €2,55 | €13,55 |
€26.787.891 | 100.000.000 | 16,14%
|
Artikelen Kopen | ||
| 25 | VeChainThor | €214.903.833 | €0,003872 | €6,92 |
€18.893.033 | 55.454.734.800 | 6,41%
|
Artikelen Kopen | ||
| 26 | Dogecoin | €212.346.337 | €0,001799 | €0,014608 |
€22.811.971 | 117.945.808.803 | -1,48%
|
Artikelen Kopen | ||
| 27 | Zilliqa | €187.645.702 | €0,019855 | €0,194147 |
€17.942.098 | 9.438.441.089 | 5,79%
|
Artikelen Kopen | ||
| 28 | 
|
TrueUSD | €182.243.430 | €0,877798 | €1,39 |
€26.130.796 | 207.628.266 | -0,23%
|
Artikelen Kopen | |
| 29 | Chainlink | €171.483.782 | €0,470176 | €1,21 |
€12.776.287 | 364.409.569 | 5,40%
|
Kopen | ||
| 30 | Bitcoin Gold | €168.853.374 | €9,63 | €384,10 |
€164.570.805 | 17.513.924 | 0,26%
|
Artikelen Kopen | ||
| 31 | OmiseGo | €158.794.243 | €1,13 | €21,12 |
€43.372.491 | 140.245.398 | 0,01%
|
Artikelen Kopen | ||
| 32 | 0x | €148.154.364 | €0,253509 | €2,12 |
€11.082.618 | 583.934.416 | 3,14%
|
Artikelen Kopen | ||
| 33 | Qtum | €147.343.185 | €1,81 | €83,32 |
€138.796.122 | 81.201.552 | 2,02%
|
Artikelen Kopen | ||
| 34 | Lisk | €140.882.387 | €1,09 | €29,01 |
€3.161.102 | 129.145.930 | 1,91%
|
Artikelen Kopen | ||
| 35 | Augur | €140.566.435 | €12,78 | €303,03 |
€15.306.098 | 11.000.000 | -10,47%
|
Artikelen Kopen | ||
| 36 | Decred | €139.038.867 | €15,11 | €106,04 |
€1.016.142 | 9.195.203 | 1,72%
|
Artikelen Kopen | ||
| 37 | Basic Attention Token | €132.777.688 | €0,107865 | €0,804179 |
€11.494.778 | 1.229.949.089 | 2,63%
|
Artikelen Kopen | ||
| 38 | 
|
Bitcoin Diamond | €130.092.087 | €0,691767 | €120,64 |
€1.790.150 | 187.896.273 | -0,41%
|
Artikelen Kopen | |
| 39 | 
|
Paxos Standard | €120.342.803 | €0,874356 | €0,974946 |
€37.527.601 | 137.665.694 | -0,13%
|
Kopen | |
| 40 | 
|
Holo | €111.299.126 | €0,000627 | €0,001757 |
€3.183.688 | 177.619.433.541 | 1,89%
|
Artikelen Kopen | |
| 41 | STEEM | €110.136.171 | €0,372554 | €6,82 |
€27.626.648 | 295.536.001 | 13,92%
|
Artikelen Kopen | ||
| 42 | Nano | €109.761.503 | €0,822814 | €27,93 |
€1.739.139 | 133.248.290 | 6,52%
|
Artikelen Kopen | ||
| 43 | ByteCoin | €99.474.140 | €0,000540 | €0,122297 |
€71.424 | 184.066.827.286 | 0,93%
|
Artikelen Kopen | ||
| 44 | ICON Project | €96.151.832 | €0,202920 | €11,03 |
€6.264.515 | 473.406.688 | 1,58%
|
Artikelen Kopen | ||
| 45 | DigiByte | €95.897.468 | €0,008448 | €0,112424 |
€1.071.297 | 11.342.536.408 | 2,95%
|
Kopen | ||
| 46 | Bitshares | €93.207.910 | €0,034687 | €0,769373 |
€5.441.559 | 2.685.126.913 | 0,53%
|
Artikelen Kopen | ||
| 47 | Verge | €90.558.532 | €0,005826 | €0,220869 |
€1.028.477 | 15.521.325.947 | 0,64%
|
Artikelen Kopen | ||
| 48 | Siacoin | €87.882.078 | €0,002248 | €0,077203 |
€1.830.550 | 39.061.121.552 | 5,71%
|
Artikelen Kopen | ||
| 49 | Stratis | €87.275.451 | €0,878906 | €19,02 |
€2.262.364 | 99.182.764 | 3,49%
|
Artikelen Kopen | ||
| 50 | Aeternity | €83.883.372 | €0,368444 | €4,69 |
€65.472.968 | 227.495.474 | 0,82%
|
Artikelen Kopen | ||
| 51 | IOSToken | €77.849.121 | €0,005847 | €0,104773 |
€5.019.800 | 13.302.565.000 | 4,22%
|
Artikelen Kopen | ||
| 52 | Status Network Token | €68.688.688 | €0,019635 | €0,570349 |
€22.309.748 | 3.497.483.788 | -1,82%
|
Artikelen Kopen | ||
| 53 | Pundi X | €68.478.981 | €0,000409 | €0,012080 |
€3.129.658 | 167.375.041.630 | 0,29%
|
Artikelen Kopen | ||
| 54 | Factom | €66.859.036 | €7,25 | €66,38 |
€1.350.054 | 9.218.523 | 6,16%
|
Kopen | ||
| 55 | Loopring | €66.112.829 | €0,083775 | €2,02 |
€44.125.872 | 788.984.491 | 44,64%
|
Artikelen Kopen | ||
| 56 | Komodo | €64.510.360 | €0,578250 | €9,73 |
€199.418 | 111.526.306 | 2,87%
|
Kopen | ||
| 57 | Dai | €64.040.440 | €0,874563 | €0,950357 |
€415.683 | 73.162.958 | -0,37%
|
Artikelen Kopen | ||
| 58 | ODEM | €55.214.594 | €0,249957 | €0,476257 |
€202.471 | 220.771.136 | 5,16%
|
Kopen | ||
| 59 | Revain | €54.680.951 | €0,193517 | €3,10 |
€1.673.184 | 282.319.946 | 5,03%
|
Kopen | ||
| 60 | Eletroneum | €54.192.887 | €0,006182 | €0,172794 |
€260.395 | 8.791.435.667 | -1,04%
|
Kopen | ||
| 61 | Golem | €53.382.591 | €0,055350 | €1,07 |
€7.219.909 | 963.622.000 | -1,33%
|
Artikelen Kopen | ||
| 62 | Ardor | €50.425.759 | €0,050436 | €1,68 |
€2.268.266 | 998.999.495 | 6,38%
|
Kopen | ||
| 63 | ARK | €48.933.878 | €0,351757 | €8,55 |
€129.101 | 139.116.422 | -0,46%
|
Artikelen Kopen | ||
| 64 | 
|
QuarkChain | €48.896.867 | €0,030907 | €0,289807 |
€3.170.745 | 1.579.716.585 | 1,95%
|
Kopen | |
| 65 | 
|
Mixin | €47.728.368 | €106,90 | €1.714,81 |
€8.074 | 446.481 | 10,34%
|
Kopen | |
| 66 | MaidSafeCoin | €46.857.459 | €0,103540 | €0,971691 |
€206.752 | 452.552.412 | 1,48%
|
Kopen | ||
| 67 | Decentraland | €43.840.511 | €0,034643 | €0,224460 |
€2.111.635 | 1.264.453.578 | 4,62%
|
Kopen | ||
| 68 | HyperCash | €42.880.866 | €0,976718 | €31,26 |
€6.736.375 | 43.843.127 | 2,86%
|
Artikelen Kopen | ||
| 69 | Populous | €42.855.211 | €1,16 | €60,52 |
€1.408.919 | 37.004.027 | -1,81%
|
Artikelen Kopen | ||
| 70 | PIVX | €38.325.505 | €0,650910 | €11,34 |
€281.912 | 58.761.834 | 2,74%
|
Kopen | ||
| 71 | 
|
Huobi Token | €36.779.344 | €0,919091 | €5,18 |
€8.980.757 | 39.982.900 | 1,11%
|
Kopen | |
| 72 | Power Ledger | €36.178.186 | €0,087038 | €1,57 |
€3.787.383 | 415.396.961 | -4,19%
|
Kopen | ||
| 73 | TenX | €35.270.155 | €0,302432 | €4,42 |
€25.213.522 | 116.521.601 | -17,20%
|
Kopen | ||
| 74 | KuCoin Shares | €34.893.900 | €0,386275 | €16,86 |
€84.122 | 90.334.365 | 0,00%
|
Artikelen Kopen | ||
| 75 | ReddCoin | €33.528.284 | €0,001144 | €0,025409 |
€964.465 | 29.120.438.763 | 8,16%
|
Artikelen Kopen | ||
| 76 | Ravencoin | €33.216.256 | €0,012113 | €0,059357 |
€7.826.378 | 2.738.875.000 | 14,72%
|
Artikelen Kopen | ||
| 77 | Dentacoin | €32.097.913 | €0,000098 | €0,004972 |
€59.695 | 326.822.211.298 | -8,97%
|
Artikelen Kopen | ||
| 78 | DigixDAO | €31.821.534 | €15,90 | €489,49 |
€293.556 | 1.999.999 | -0,68%
|
Artikelen Kopen | ||
| 79 | Polymath | €31.812.476 | €0,109707 | €1,28 |
€4.170.589 | 289.823.107 | 3,89%
|
Artikelen Kopen | ||
| 80 | Monacoin | €31.596.021 | €0,484243 | €13,95 |
€267.534 | 65.192.850 | -0,41%
|
Kopen | ||
| 81 | Aion | €31.165.358 | €0,118618 | €9,48 |
€1.190.229 | 262.673.280 | 2,36%
|
Artikelen Kopen | ||
| 82 | Theta Token | €30.911.361 | €0,043470 | €0,252041 |
€2.226.166 | 710.502.689 | 4,74%
|
Kopen | ||
| 83 | Crypto.com | €30.863.217 | €1,95 | €18,40 |
€5.249.987 | 15.793.831 | 1,22%
|
Kopen | ||
| 84 | ZCoin | €30.737.200 | €4,63 | €117,86 |
€530.831 | 6.628.788 | 3,06%
|
Kopen | ||
| 85 | Wanchain | €30.567.282 | €0,287956 | €8,20 |
€3.017.192 | 106.152.493 | 1,30%
|
Artikelen Kopen | ||
| 86 | WAX | €30.461.884 | €0,032057 | €2,32 |
€408.268 | 949.623.728 | -0,86%
|
Kopen | ||
| 87 | GXShares | €30.415.617 | €0,506927 | €8,73 |
€1.002.167 | 60.000.000 | 1,42%
|
Kopen | ||
| 88 | Bancor Network Token | €29.954.031 | €0,477019 | €8,98 |
€1.274.535 | 62.758.368 | 1,57%
|
Kopen | ||
| 89 | Aelf | €29.303.529 | €0,097285 | €2,18 |
€3.505.762 | 300.999.999 | 2,88%
|
Artikelen Kopen | ||
| 90 | Veritaseum | €28.331.786 | €13,18 | €835.154 | 2.149.646 | Kopen | ||||
| 91 | 
|
Aurora | €28.260.287 | €0,008438 | €0,052351 |
€133.033 | 3.349.267.581 | 0,91%
|
Kopen | |
| 92 | 
|
Nexo | €28.182.359 | €0,052805 | €1,85 |
€3.706.575 | 533.245.941 | 1,41%
|
Kopen | |
| 93 | Elastos | €28.050.345 | €1,94 | €72,50 |
€807.251 | 14.491.646 | 3,65%
|
Artikelen Kopen | ||
| 94 | Metaverse ETP | €27.552.794 | €0,480403 | €4,61 |
€219.888 | 57.367.534 | -2,12%
|
Kopen | ||
| 95 | SingularityNET | €27.552.543 | €0,042896 | €0,764817 |
€261.841 | 641.757.817 | 7,21%
|
Kopen | ||
| 96 | QASH | €26.804.041 | €0,075594 | €2,10 |
€283.062 | 354.526.971 | -5,62%
|
Artikelen Kopen | ||
| 97 | 
|
Enjin | €26.686.026 | €0,030932 | €451.636 | 862.006.465 | Kopen | |||
| 98 | GAS | €26.590.209 | €1,92 | €74,97 |
€785.014 | 13.862.305 | 4,05%
|
Artikelen Kopen | ||
| 99 | Kin | €26.538.684 | €0,000027 | €0,001018 |
€335.512 | 980.831.301.401 | 4,22%
|
Kopen |