Totale marketcap: €284.103.453.961
Totaal handelsvolume: €93.367.471.520
BTC dominantie: 57,8%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €165.128.830.139 | €8.916,13 | €16.727,70 |
€19.433.526.005 | 18.496.787 | -0,76%
|
Info Kopen | ||
| 2 | Ethereum | €32.808.524.604 | €290,90 | €1.187,08 |
€7.678.657.670 | 112.706.710 | -2,56%
|
Info Kopen | ||
| 3 | Tether | €12.946.849.783 | €0,850760 | €1,13 |
€34.299.164.395 | 15.217.973.992 | 0,12%
|
Info Kopen | ||
| 4 | Ripple | €8.942.009.814 | €0,198155 | €2,82 |
€1.586.631.716 | 45.097.364.449 | -1,42%
|
Info Kopen | ||
| 5 | Bitcoin Cash | €3.390.642.218 | €182,78 | €3.187,12 |
€1.290.053.576 | 18.524.396 | -0,16%
|
Info Kopen | ||
| 6 | ![Polkadot [NEW] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/xDOT.jpg,qh=038a9462,aitok=MbGLVfQd.pagespeed.ic.w5lM77kDj3.jpg "Polkadot [NEW] logo"){kind=small}
|
Polkadot [NEW] | €3.166.926.339 | €3,46 | €5,71 |
€261.642.140 | 916.050.770 | -2,34%
|
Info Kopen | |
| 7 | ![Polkadot [NEW] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/xDOT_1.jpg,qh=038a9462,aitok=lpBBlpCe.pagespeed.ic.w5lM77kDj3.jpg "Polkadot [NEW] logo"){kind=small}
|
Polkadot [NEW] | €3.166.926.339 | €3,46 | €5,71 |
€261.642.140 | 916.050.770 | -2,34%
|
Info Kopen | |
| 8 | Binance Coin | €3.024.797.392 | €20,46 | €34,85 |
€411.523.544 | 147.883.948 | 0,59%
|
Info Kopen | ||
| 9 | Chainlink | €2.929.730.426 | €7,59 | €16,74 |
€806.181.139 | 386.009.556 | 2,25%
|
Info Kopen | ||
| 10 | 
|
Crypto.com Chain | €2.618.284.244 | €0,129506 | €0,161256 |
€46.628.678 | 20.193.607.306 | -1,45%
|
Info Kopen | |
| 11 | Litecoin | €2.445.653.970 | €37,33 | €306,08 |
€1.620.737.131 | 65.511.920 | -1,73%
|
Info Kopen | ||
| 12 | 
|
Bitcoin SV | €2.300.622.353 | €124,02 | €394,16 |
€505.979.535 | 18.523.033 | -0,78%
|
Info Kopen | |
| 13 | Cardano | €2.176.662.808 | €0,069846 | €0,977149 |
€374.614.557 | 31.112.484.646 | 1,11%
|
Info Kopen | ||
| 14 | EOS | €2.054.446.799 | €2,17 | €18,70 |
€1.984.603.536 | 944.210.248 | -0,67%
|
Info Kopen | ||
| 15 | 
|
USD Coin | €2.044.020.259 | €0,851719 | €1,05 |
€446.814.450 | 2.397.967.871 | 0,39%
|
Info Kopen | |
| 16 | Tron | €1.520.901.996 | €0,021212 | €0,192595 |
€1.259.785.099 | 71.660.220.128 | -3,48%
|
Info Kopen | ||
| 17 | 
|
OKB | €1.397.288.393 | €5,07 | €6,84 |
€84.784.916 | 275.512.058 | 0,76%
|
Info Kopen | |
| 18 | Monero | €1.339.958.484 | €75,73 | €454,53 |
€171.639.929 | 17.705.412 | 0,36%
|
Info Kopen | ||
| 19 | Tezos | €1.296.732.886 | €1,79 | €3,76 |
€147.404.826 | 725.083.979 | 5,21%
|
Info Kopen | ||
| 20 | Stellar Lumens | €1.246.368.436 | €0,060061 | €0,729104 |
€97.952.148 | 20.734.599.281 | -2,87%
|
Info Kopen | ||
| 21 | NEO | €1.161.695.628 | €16,50 | €161,76 |
€663.310.538 | 70.530.000 | -6,36%
|
Info Kopen | ||
| 22 | 
|
LEO Token | €1.026.627.902 | €1,05 | €1,78 |
€13.109.310 | 975.916.726 | 0,72%
|
Info Kopen | |
| 23 | 
|
Compound Dai | €911.970.855 | €0,017803 | €0,025759 |
€100.053.338 | 51.224.490.550 | 0,30%
|
Info Kopen | |
| 24 | 
|
Huobi Token | €895.438.040 | €3,84 | €5,18 |
€129.014.785 | 233.370.545 | -1,75%
|
Info Kopen | |
| 25 | 
|
Cosmos | €855.231.808 | €3,58 | €7,48 |
€269.615.702 | 238.526.147 | 0,84%
|
Info Kopen | |
| 26 | NEM | €806.870.700 | €0,089815 | €1,55 |
€33.498.332 | 8.999.999.999 | -0,02%
|
Info Kopen | ||
| 27 | Dai | €721.169.734 | €0,861810 | €1,09 |
€178.366.872 | 836.808.504 | 0,34%
|
Info Kopen | ||
| 28 | VeChainThor | €691.520.829 | €0,010760 | €0,022620 |
€125.755.985 | 64.315.576.989 | -2,85%
|
Info Kopen | ||
| 29 | 
|
Wrapped Bitcoin | €688.435.824 | €8.918,86 | €12.338,30 |
€72.900.027 | 77.161 | -1,19%
|
Info Kopen | |
| 30 | 
|
Wrapped Bitcoin | €688.435.824 | €8.918,86 | €12.338,30 |
€72.900.027 | 77.161 | -1,19%
|
Info Kopen | |
| 31 | 
|
yearn.finance | €611.357.328 | €20.321,00 | €36.867,00 |
€581.706.217 | 30.000 | -1,16%
|
Info Kopen | |
| 32 | Dash | €564.014.949 | €58,04 | €1.257,39 |
€291.931.024 | 9.718.858 | 1,24%
|
Info Kopen | ||
| 33 | IOTA | €562.712.032 | €0,202552 | €4,43 |
€8.480.635 | 2.779.530.283 | -4,01%
|
Info Kopen | ||
| 34 | Aave | €514.370.240 | €0,408239 | €0,752141 |
€173.823.118 | 1.256.361.932 | 0,02%
|
Info Kopen | ||
| 35 | 
|
UMA | €500.926.870 | €9,10 | €23,11 |
€32.306.187 | 55.011.269 | 1,54%
|
Info Kopen | |
| 36 | Ethereum Classic | €482.824.694 | €4,15 | €36,40 |
€572.544.091 | 116.319.790 | 0,18%
|
Info Kopen | ||
| 37 | Theta Network | €469.661.097 | €0,469835 | €0,514151 |
€42.954.752 | 1.000.000.000 | 3,13%
|
Info Kopen | ||
| 38 | ZCash | €451.235.986 | €44,72 | €2.876,86 |
€405.471.557 | 10.091.131 | -2,80%
|
Info Kopen | ||
| 39 | 
|
Synthetix Network Token | €411.374.433 | €3,38 | €6,54 |
€80.990.394 | 121.852.613 | 5,81%
|
Info Kopen | |
| 40 | 
|
Uniswap | €406.947.356 | €3,36 | €7,09 |
€731.160.220 | 120.729.529 | -8,44%
|
Info Kopen | |
| 41 | 
|
Compound | €387.439.843 | €116,54 | €333,52 |
€48.248.921 | 3.320.985 | 2,69%
|
Info Kopen | |
| 42 | 
|
Binance USD | €353.133.119 | €0,851366 | €1,03 |
€205.686.568 | 414.784.041 | 0,23%
|
Info Kopen | |
| 43 | Maker | €346.366.279 | €386,91 | €1.471,82 |
€52.850.591 | 902.021 | 0,06%
|
Info Kopen | ||
| 44 | Ontology | €344.962.253 | €0,540224 | €9,12 |
€179.085.461 | 637.351.170 | -3,65%
|
Info Kopen | ||
| 45 | 
|
TrueUSD | €332.687.010 | €0,851459 | €1,39 |
€66.205.851 | 390.210.289 | 0,39%
|
Info Kopen | |
| 46 | DigiByte | €320.833.437 | €0,023706 | €0,112424 |
€21.073.522 | 13.573.791.276 | -0,97%
|
Info Kopen | ||
| 47 | OmiseGo | €311.456.520 | €2,22 | €21,12 |
€141.582.850 | 140.245.398 | 0,16%
|
Info Kopen | ||
| 48 | 
|
FTX Token | €286.711.592 | €3,08 | €3,78 |
€7.937.397 | 93.008.385 | 1,77%
|
Info Kopen | |
| 49 | Dogecoin | €283.354.815 | €0,002239 | €0,014608 |
€106.713.483 | 126.370.522.490 | -1,70%
|
Info Kopen | ||
| 50 | Basic Attention Token | €279.061.160 | €0,189595 | €0,804179 |
€95.823.900 | 1.472.262.994 | -0,11%
|
Info Kopen | ||
| 51 | 
|
Paxos Standard | €274.016.909 | €0,851325 | €0,974946 |
€147.365.344 | 321.436.746 | 0,42%
|
Info Kopen | |
| 52 | 
|
Kusama | €252.546.160 | €28,12 | €50,28 |
€46.647.135 | 8.980.098 | -3,78%
|
Info Kopen | |
| 53 | 
|
NXM | €248.957.217 | €33,29 | €63,43 |
€5.254.629 | 7.478.830 | 5,05%
|
Info Kopen | |
| 54 | 
|
cETH | €247.313.092 | €5,83 | €8,18 |
€59.594 | 42.418.756 | -2,75%
|
Info Kopen | |
| 55 | Loopring | €245.723.548 | €0,207694 | €2,01 |
€101.655.730 | 1.188.503.756 | 4,47%
|
Info Kopen | ||
| 56 | 
|
Celsius Network | €229.808.493 | €0,637892 | €0,676847 |
€3.271.824 | 360.888.720 | 9,28%
|
Info Kopen | |
| 57 | 
|
Energy Web Token | €229.223.222 | €7,45 | €11,51 |
€959.688 | 30.767.394 | 1,06%
|
Info Kopen | |
| 58 | 
|
Energy Web Token | €229.223.222 | €7,45 | €11,51 |
€959.688 | 30.767.394 | 1,06%
|
Info Kopen | |
| 59 | 0x | €221.128.592 | €0,306581 | €2,12 |
€41.876.939 | 720.255.196 | -0,03%
|
Info Kopen | ||
| 60 | ICON | €199.918.237 | €0,352695 | €11,03 |
€13.902.960 | 566.338.725 | 1,06%
|
Info Kopen | ||
| 61 | Qtum | €197.269.803 | €1,92 | €83,32 |
€266.251.110 | 102.766.644 | -3,28%
|
Info Kopen | ||
| 62 | 
|
Algorand | €195.493.286 | €0,243151 | €3,15 |
€138.888.870 | 803.088.849 | -2,79%
|
Info Kopen | |
| 63 | 
|
Aave LINK | €187.232.432 | €7,52 | €16,70 |
€9.270.919 | 24.889.112 | 1,53%
|
Info Kopen | |
| 64 | Waves | €185.512.028 | €1,85 | €13,55 |
€36.454.918 | 100.000.000 | -5,06%
|
Info Kopen | ||
| 65 | 
|
renBTC | €182.151.296 | €8.887,89 | €10.534,70 |
€4.730.346 | 20.482 | -0,96%
|
Info Kopen | |
| 66 | 
|
renBTC | €182.151.296 | €8.887,89 | €10.534,70 |
€4.730.346 | 20.482 | -0,96%
|
Info Kopen | |
| 67 | 
|
cUSDC | €168.623.471 | €0,018035 | €0,035378 |
€7.936.783 | 9.352.185.530 | 0,28%
|
Info Kopen | |
| 68 | 
|
BitTorrent | €167.642.899 | €0,000254 | €0,001647 |
€152.140.122 | 659.071.882.049 | -1,04%
|
Info Kopen | |
| 69 | 
|
Aave USDC | €150.887.512 | €0,856108 | €89,39 |
€5.094.788 | 176.122.601 | 0,60%
|
Info Kopen | |
| 70 | Kyber Network | €150.282.495 | €0,757354 | €4,86 |
€46.278.405 | 197.616.486 | -1,49%
|
Info Kopen | ||
| 71 | 
|
Republic Protocol | €148.032.627 | €0,167938 | €0,498380 |
€45.479.303 | 881.153.019 | -3,72%
|
Info Kopen | |
| 72 | Lisk | €143.767.827 | €1,02 | €29,01 |
€4.375.792 | 141.907.482 | -2,45%
|
Info Kopen | ||
| 73 | 
|
Hedera Hashgraph | €140.663.707 | €0,026465 | €0,295126 |
€3.300.746 | 5.311.964.376 | -0,19%
|
Info Kopen | |
| 74 | Numeraire | €138.192.725 | €26,58 | €55,25 |
€9.666.341 | 5.193.075 | 4,11%
|
Info Kopen | ||
| 75 | 
|
Aave TUSD | €135.234.482 | €0,852660 | €0,906017 |
€2.846.149 | 158.602.965 | 0,93%
|
Info Kopen | |
| 76 | Zilliqa | €132.897.624 | €0,011861 | €0,194147 |
€39.632.504 | 11.202.553.827 | -1,89%
|
Info Kopen | ||
| 77 | 
|
HUSD | €126.774.339 | €0,849749 | €1,12 |
€59.486.180 | 149.119.257 | 0,17%
|
Info Kopen | |
| 78 | 
|
Blockstack | €120.794.343 | €0,141863 | €0,338087 |
€2.393.228 | 852.264.066 | -7,76%
|
Info Kopen | |
| 79 | 
|
Sushi | €118.943.263 | €1,19 | €141,89 |
€123.766.512 | 99.960.767 | -5,82%
|
Info Kopen | |
| 80 | 
|
Sushi | €118.943.263 | €1,19 | €141,89 |
€123.766.512 | 99.960.767 | -5,82%
|
Info Kopen | |
| 81 | Bitcoin Gold | €116.020.886 | €6,62 | €384,09 |
€3.067.974 | 17.513.924 | 0,37%
|
Info Kopen | ||
| 82 | Decred | €115.774.111 | €9,61 | €106,04 |
€2.919.591 | 12.034.922 | -3,63%
|
Info Kopen | ||
| 83 | 
|
Enjin Coin | €113.563.001 | €0,123265 | €0,386241 |
€5.218.222 | 921.201.679 | -1,79%
|
Info Kopen | |
| 84 | 
|
Band Protocol | €113.225.531 | €5,01 | €14,88 |
€88.807.365 | 22.568.073 | -4,71%
|
Info Kopen | |
| 85 | 
|
Terra | €110.511.052 | €0,251233 | €5,02 |
€3.706.268 | 440.410.940 | -1,08%
|
Info Kopen | |
| 86 | 
|
Arweave | €107.240.246 | €2,45 | €6,34 |
€2.051.930 | 43.825.615 | -7,91%
|
Info Kopen | |
| 87 | 
|
Arweave | €107.240.246 | €2,45 | €6,34 |
€2.051.930 | 43.825.615 | -7,91%
|
Info Kopen | |
| 88 | 
|
yfii finance | €104.571.092 | €2.647,21 | €7.765,72 |
€257.142.859 | 39.502 | -1,36%
|
Info Kopen | |
| 89 | 
|
Ocean Protocol | €103.271.093 | €0,297198 | €0,628914 |
€18.781.272 | 347.265.615 | 9,94%
|
Info Kopen | |
| 90 | 
|
Reserve Rights Token | €102.909.604 | €0,011078 | €0,025964 |
€58.653.236 | 9.347.804.000 | 5,28%
|
Info Kopen | |
| 91 | 
|
Elrond | €102.222.231 | €7,46 | €17,84 |
€6.382.183 | 13.710.606 | -7,99%
|
Info Kopen | |
| 92 | 
|
Elrond | €102.222.231 | €7,46 | €17,84 |
€6.382.183 | 13.710.606 | -7,99%
|
Info Kopen | |
| 93 | 
|
Balancer | €101.734.603 | €12,68 | €31,09 |
€58.700.320 | 8.023.831 | -5,95%
|
Info Kopen | |
| 94 | 
|
Balancer | €101.734.603 | €12,68 | €31,09 |
€58.700.320 | 8.023.831 | -5,95%
|
Info Kopen | |
| 95 | Siacoin | €99.392.498 | €0,002217 | €0,077203 |
€3.827.517 | 44.806.642.992 | -5,41%
|
Info Kopen | ||
| 96 | Bytom | €99.292.521 | €0,060978 | €0,953753 |
€17.063.125 | 1.621.572.600 | 0,19%
|
Info Kopen | ||
| 97 | 
|
Ampleforth | €96.717.954 | €0,563281 | €3,60 |
€8.930.044 | 171.472.770 | -2,41%
|
Info Kopen | |
| 98 | Aragon | €94.663.340 | €2,73 | €8,97 |
€47.040.009 | 34.642.690 | 2,30%
|
Info Kopen | ||
| 99 | 
|
DxChain Token | €94.647.284 | €0,001893 | €0,002607 |
€650.665 | 50.000.000.000 | -0,58%
|
Info Kopen | |
| 100 | 
|
Aave ETH | €93.937.486 | €290,91 | €406,43 |
€8.192.378 | 322.912 | -2,50%
|
Info Kopen |