Totale marketcap: €229.936.721.662 Totaal handelsvolume: €89.029.394.786 BTC dominantie: 65,2%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
1 Bitcoin €149.979.056.465 €8.157,31
€16.727,70
€25.441.341.082 18.385.837
1,27%
Info Kopen
2 Ethereum €20.781.593.904 €187,24
€1.187,08
€8.102.078.489 111.081.355
1,18%
Info Kopen
3 Tether €8.246.000.444 €0,916222
€1,13
€28.442.466.288 9.000.002.390
-0,10%
Info Kopen
4 Ripple €7.915.213.875 €0,179431
€2,82
€1.369.270.404 44.112.853.111
0,55%
Info Kopen
5 Bitcoin Cash €3.871.967.907 €210,32
€3.187,12
€2.367.777.893 18.417.183
1,49%
Info Kopen
6 Bitcoin SV €3.122.294.928 €169,42
€394,16
€779.097.311 18.415.946
-0,71%
Info Kopen
7 Litecoin €2.548.210.700 €39,32
€306,08
€2.189.787.560 64.813.118
1,12%
Info Kopen
8 Binance Coin €2.214.405.041 €14,98
€34,85
€243.832.972 147.883.948
1,53%
Info Kopen
9 EOS €2.169.993.803 €2,32
€18,70
€1.503.738.324 937.599.594
1,24%
Info Kopen
10 Tezos €1.795.274.875 €2,52
€3,62
€69.466.886 711.768.173
1,90%
Info Kopen
11 Cardano €1.516.904.599 €0,048759
€0,977149
€161.368.851 31.112.484.646
2,42%
Info Kopen
12 Chainlink €1.348.467.023 €3,55
€4,46
€288.838.956 380.009.559
1,44%
Info Kopen
13 OKB €1.295.634.386 €4,57
€6,84
€130.658.727 282.838.291
1,52%
Info Kopen
14 Crypto.com Chain €1.225.495.213 €0,072007
€0,140883
€25.791.498 17.063.470.320
6,42%
Info Kopen
15 Stellar Lumens €1.218.054.714 €0,060221
€0,729104
€347.574.124 20.228.719.129
1,79%
Info Kopen
16 LEO Token €1.024.236.622 €1,05
€1,78
€12.169.539 979.225.438
-0,10%
Info Kopen
17 Monero €994.492.276 €56,64
€454,53
€84.841.599 17.573.848
1,83%
Info Kopen
18 Tron €885.497.454 €0,013440
€0,192595
€1.242.586.091 66.140.232.427
2,68%
Info Kopen
19 Huobi Token €832.498.132 €3,57
€5,18
€124.801.051 233.370.545
1,39%
Info Kopen
20 Ethereum Classic €717.173.568 €6,17
€36,40
€1.370.833.480 116.319.790
1,70%
Info Kopen
21 USD Coin €678.719.530 €0,916509
€1,05
€250.106.751 739.654.057
-0,11%
Info Kopen
22 NEO €641.953.864 €9,11
€161,76
€295.961.987 70.530.000
1,62%
Info Kopen
23 Dash €635.655.170 €67,23
€1.257,39
€439.202.429 9.454.333
1,65%
Info Kopen
24 IOTA €502.176.140 €0,180628
€4,43
€12.781.854 2.779.530.283
3,30%
Info Kopen
25 Cosmos €448.805.456 €2,39
€6,25
€114.704.640 187.422.539
4,43%
Info Kopen
26 ZCash €387.327.346 €41,95
€2.876,86
€150.740.316 9.235.994
0,99%
Info Kopen
27 Theta Network €359.443.044 €0,354112
€0,359443
€63.824.339 1.000.000.000
8,03%
Info Kopen
28 NEM €340.137.857 €0,037770
€1,55
€13.425.347 8.999.999.999
5,94%
Info Kopen
29 Dogecoin €287.617.427 €0,002306
€0,014608
€135.992.444 124.723.661.727
2,31%
Info Kopen
30 Ontology €283.799.120 €0,446363
€9,12
€69.997.966 637.351.170
2,11%
Info Kopen
31 Maker €283.183.577 €318,31
€1.471,82
€5.133.757 887.583
2,03%
Info Kopen
32 VeChainThor €279.697.209 €0,004344
€0,022620
€177.091.834 64.423.896.728
6,22%
Info Kopen
33 Basic Attention Token €277.075.467 €0,189999
€0,804179
€47.607.977 1.461.001.432
6,17%
Info Kopen
34 FTX Token €254.920.058 €2,56
€3,09
€2.470.837 99.674.940
2,24%
Info Kopen
35 DigiByte €236.343.706 €0,017951
€0,112424
€13.852.626 13.175.584.204
7,69%
Info Kopen
36 Paxos Standard €231.091.799 €0,916390
€0,974946
€109.527.843 252.257.727
-0,06%
Info Kopen
37 OmiseGo €222.915.541 €1,59
€21,12
€301.668.498 140.245.398
12,31%
Info Kopen
38 0x €194.540.532 €0,297815
€2,12
€48.844.665 655.127.320
6,46%
Info Kopen
39 Hedera Hashgraph €182.387.653 €0,041367
€0,295126
€46.562.275 4.403.450.108
19,15%
Info Kopen
40 ICON €167.389.886 €0,306759
€11,03
€41.801.932 545.222.847
6,26%
Info Kopen
41 Lisk €157.516.314 €1,13
€29,01
€3.264.602 139.849.258
4,35%
Info Kopen
42 Enjin Coin €154.578.872 €0,168122
€0,386241
€21.691.008 919.772.129
6,54%
Info Kopen
43 Decred €150.257.741 €13,03
€106,04
€16.446.619 11.537.318
6,55%
Info Kopen
44 Algorand €149.641.332 €0,199807
€3,15
€38.696.462 748.652.384
9,44%
Info Kopen
45 Qtum €144.371.984 €1,50
€83,32
€354.618.616 96.230.004
4,57%
Info Kopen
46 Bitcoin Gold €142.169.275 €8,11
€384,09
€40.080.478 17.513.924
3,12%
Info Kopen
47 TrueUSD €127.633.644 €0,916348
€1,39
€259.068.757 139.214.408
-0,19%
Info Kopen
48 Augur €125.901.695 €11,44
€303,03
€11.045.445 11.000.000
1,48%
Info Kopen
49 Ravencoin €117.371.299 €0,018734
€0,070185
€26.038.653 6.239.915.000
5,95%
Info Kopen
50 Zilliqa €115.600.498 €0,011078
€0,194147
€119.445.975 10.566.816.724
19,58%
Info Kopen
51 Nano €112.712.051 €0,844738
€27,93
€7.002.025 133.248.290
2,25%
Info Kopen
52 Dai €111.052.238 €0,918578
€1,09
€20.888.356 120.895.845
-0,21%
Info Kopen
53 Kyber Network €110.849.196 €0,619748
€4,86
€74.846.955 179.465.042
4,34%
Info Kopen
54 Monacoin €107.904.525 €1,48
€13,94
€3.971.744 72.755.000
2,63%
Info Kopen
55 Numeraire €100.741.754 €21,51
€45,29
€881.807 4.723.861
-1,24%
Info Kopen
56 Bitcoin Diamond €98.117.762 €0,519672
€120,64
€10.536.795 188.156.898
3,04%
Info Kopen
57 Waves €97.572.149 €0,974395
€13,55
€27.109.804 100.000.000
2,64%
Info Kopen
58 Siacoin €95.717.931 €0,002207
€0,077203
€9.997.426 44.255.694.756
11,92%
Info Kopen
59 Bytom €92.695.692 €0,058236
€0,953753
€72.777.313 1.593.029.250
0,22%
Info Kopen
60 Holo €91.961.524 €0,000520
€0,002278
€9.144.743 177.619.433.541
2,05%
Info Kopen
61 Status Network Token €90.761.351 €0,023816
€0,570349
€23.001.936 3.820.483.788
2,59%
Info Kopen
62 Hive Project €89.235.481 €0,251048
€0,897468
€9.734.042 355.219.124
2,37%
Info Kopen
63 Crypto.com €78.278.445 €4,97
€18,40
€34.550.999 15.793.830
3,16%
Info Kopen
64 Republic Protocol €74.565.236 €0,085583
€0,132301
€5.431.341 874.178.881
-5,30%
Info Kopen
65 KuCoin Shares €72.771.997 €0,902099
€16,86
€8.784.064 81.250.284
2,55%
Info Kopen
66 Synthetix Network Token €70.913.782 €0,726456
€1,42
€1.165.230 98.167.921
0,41%
Info Kopen
67 Eletroneum €68.583.257 €0,006790
€0,172794
€931.368 10.111.141.401
2,52%
Info Kopen
68 Matic Network €67.589.988 €0,019669
€0,040234
€39.984.998 3.433.504.398
8,00%
Info Kopen
69 Unibright €67.198.469 €0,480964
€0,544601
€140.478.175 139.600.000
0,92%
Info Kopen
70 Komodo €67.036.483 €0,559263
€9,73
€4.961.818 119.928.056
2,09%
Info Kopen
71 STEEM €66.397.729 €0,187217
€6,82
€5.225.436 355.219.124
5,97%
Info Kopen
72 Verge €61.763.310 €0,003838
€0,220869
€5.093.849 16.277.732.343
7,13%
Info Kopen
73 EthLend €61.722.855 €0,052323
€0,328880
€1.702.406 1.181.361.376
0,26%
Info Kopen
74 Energi €60.705.834 €2,23
€8,96
€745.750 26.892.750
-2,80%
Info Kopen
75 Nexo €60.291.300 €0,108080
€1,85
€33.426.111 560.000.010
6,05%
Info Kopen
76 Seele €59.250.947 €0,084614
€0,260566
€14.936.999 700.000.000
0,21%
Info Kopen
77 BitTorrent €54.013.487 €0,000256
€0,001647
€76.393.509 212.116.500.000
3,36%
Info Kopen
78 HyperCash €53.287.968 €1,19
€31,26
€17.626.023 44.625.754
5,94%
Info Kopen
79 Bitshares €52.468.911 €0,019331
€0,769373
€19.072.420 2.710.195.992
5,98%
Info Kopen
80 ZenCash €51.895.879 €5,69
€54,28
€3.926.416 9.145.500
6,52%
Info Kopen
81 Horizen €51.895.879 €5,69
€54,28
€3.926.416 9.145.500
6,52%
Info Kopen
82 Decentraland €50.859.421 €0,038372
€0,224460
€22.977.692 1.327.372.146
11,65%
Info Kopen
83 Solve €50.670.677 €0,144121
€4,09
€7.989.131 350.000.000
1,42%
Info Kopen
84 IOSToken €48.834.016 €0,004091
€0,104773
€101.542.313 12.013.965.609
12,38%
Info Kopen
85 Loopring €46.956.277 €0,040294
€2,01
€6.292.055 1.165.252.488
6,97%
Info Kopen
86 Golem €46.589.848 €0,047193
€1,07
€13.655.900 984.430.000
7,11%
Info Kopen
87 Quant €45.477.843 €4,56
€13,82
€22.610.886 9.964.259
2,50%
Info Kopen
88 Streamr DATAcoin €45.129.148 €0,064746
€0,386397
€39.149.044 697.152.733
1,01%
Info Kopen
89 V Systems €44.741.085 €0,022319
€0,246077
€3.002.162 2.001.563.491
5,32%
Info Kopen
90 Ardor €44.292.287 €0,044120
€1,68
€5.823.111 998.999.495
2,87%
Info Kopen
91 ZCoin €44.283.412 €4,35
€117,86
€30.335.276 10.193.893
13,05%
Info Kopen
92 MaidSafeCoin €43.295.570 €0,095543
€0,971691
€170.769 452.552.412
0,80%
Info Kopen
93 ReddCoin €43.142.983 €0,001461
€0,025409
€134.445 29.530.690.451
0,14%
Info Kopen
94 Chiliz €42.727.199 €0,008979
€0,019694
€8.691.945 4.782.431.150
4,93%
Info Kopen
95 ByteCoin €42.192.830 €0,000229
€0,122297
€64.589 184.066.827.286
-1,26%
Info Kopen
96 WAX €40.769.717 €0,043222
€2,32
€6.441.980 949.718.268
-0,14%
Info Kopen
97 Aeternity €40.097.785 €0,111918
€4,69
€12.002.205 356.911.199
9,10%
Info Kopen
98 Aion €38.246.230 €0,090832
€9,48
€3.720.524 420.047.526
10,31%
Info Kopen
99 Tokenize Xchange €38.070.257 €0,465945
€0,687002
€934.891 80.000.000
-0,26%
Info Kopen
100 Aelf €36.717.324 €0,079575
€2,18
€23.927.431 461.329.999
5,37%
Info Kopen