Totale marketcap: €102.235.792.133 Totaal handelsvolume: €9.749.774.160 BTC dominantie: 53,9%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
1 Bitcoin €55.092.732.502 €3.146,44
€16.727,70
€2.398.210.584 17.496.150
1,51%
Artikelen Kopen
2 Ripple €11.496.619.583 €0,279918
€2,82
€473.834.751 41.040.405.095
0,71%
Artikelen Kopen
3 Ethereum €10.877.751.203 €103,98
€1.187,08
€1.532.861.729 104.517.716
1,83%
Artikelen Kopen
4 EOS €2.210.970.266 €2,15
€18,70
€782.084.493 1.028.320.114
4,86%
Artikelen Kopen
5 Bitcoin Cash €2.001.562.342 €113,56
€3.187,12
€212.451.608 17.581.115
6,49%
Artikelen Kopen
6 Tether €1.813.122.573 €0,880415
€1,13
€206.403.337 2.057.371.746
0,09%
Artikelen Kopen
7 Stellar Lumens €1.725.418.651 €0,090161
€0,729104
€110.079.633 19.129.820.782
0,35%
Artikelen Kopen
8 Litecoin €1.683.633.968 €27,97
€306,08
€483.161.896 60.138.525
3,18%
Artikelen Kopen
9 Tron €1.501.401.536 €0,022889
€0,192595
€168.002.126 65.548.138.109
0,63%
Artikelen Kopen
10 Cardano €1.188.319.551 €0,038158
€0,977149
€32.699.381 31.112.484.646
1,98%
Artikelen Kopen
11 Bitcoin SV €1.167.353.181 €66,30
€218,78
€66.775.660 17.580.365
1,90%
Kopen
12 Binance Coin €820.189.453 €5,67
€20,26
€28.123.204 144.443.301
-0,24%
Artikelen Kopen
13 IOTA €743.684.741 €0,267408
€4,43
€6.043.209 2.779.530.283
1,63%
Artikelen Kopen
14 Monero €667.649.579 €39,85
€454,53
€226.722.829 16.740.051
3,17%
Artikelen Kopen
15 Dash €536.660.826 €62,44
€1.257,39
€497.396.339 8.587.369
3,50%
Artikelen Kopen
16 NEM €443.314.062 €0,049215
€1,55
€10.614.465 8.999.999.999
-0,01%
Artikelen Kopen
17 NEO €435.198.706 €6,69
€161,76
€82.651.610 65.000.000
2,61%
Artikelen Kopen
18 Ethereum Classic €407.017.320 €3,77
€36,40
€119.069.173 107.723.597
1,67%
Artikelen Kopen
19 Ontology €318.140.885 €0,532455
€9,12
€15.733.545 597.500.000
4,17%
Artikelen Kopen
20 USD Coin €303.879.202 €0,877735
€0,989863
€492.634.806 346.208.286
-0,15%
Kopen
21 Maker €289.962.967 €397,82
€1.471,82
€3.612.903 728.228
5,11%
Artikelen Kopen
22 Tezos €287.118.011 €0,367176
€9,14
€733.433 781.845.820
1,48%
Artikelen Kopen
23 ZCash €263.462.624 €45,93
€2.876,86
€527.001.781 5.731.856
1,00%
Artikelen Kopen
24 Waves €253.610.927 €2,55
€13,55
€26.787.891 100.000.000
16,14%
Artikelen Kopen
25 VeChainThor €214.903.833 €0,003872
€6,92
€18.893.033 55.454.734.800
6,41%
Artikelen Kopen
26 Dogecoin €212.346.337 €0,001799
€0,014608
€22.811.971 117.945.808.803
-1,48%
Artikelen Kopen
27 Zilliqa €187.645.702 €0,019855
€0,194147
€17.942.098 9.438.441.089
5,79%
Artikelen Kopen
28 TrueUSD €182.243.430 €0,877798
€1,39
€26.130.796 207.628.266
-0,23%
Artikelen Kopen
29 Chainlink €171.483.782 €0,470176
€1,21
€12.776.287 364.409.569
5,40%
Kopen
30 Bitcoin Gold €168.853.374 €9,63
€384,10
€164.570.805 17.513.924
0,26%
Artikelen Kopen
31 OmiseGo €158.794.243 €1,13
€21,12
€43.372.491 140.245.398
0,01%
Artikelen Kopen
32 0x €148.154.364 €0,253509
€2,12
€11.082.618 583.934.416
3,14%
Artikelen Kopen
33 Qtum €147.343.185 €1,81
€83,32
€138.796.122 81.201.552
2,02%
Artikelen Kopen
34 Lisk €140.882.387 €1,09
€29,01
€3.161.102 129.145.930
1,91%
Artikelen Kopen
35 Augur €140.566.435 €12,78
€303,03
€15.306.098 11.000.000
-10,47%
Artikelen Kopen
36 Decred €139.038.867 €15,11
€106,04
€1.016.142 9.195.203
1,72%
Artikelen Kopen
37 Basic Attention Token €132.777.688 €0,107865
€0,804179
€11.494.778 1.229.949.089
2,63%
Artikelen Kopen
38 Bitcoin Diamond €130.092.087 €0,691767
€120,64
€1.790.150 187.896.273
-0,41%
Artikelen Kopen
39 Paxos Standard €120.342.803 €0,874356
€0,974946
€37.527.601 137.665.694
-0,13%
Kopen
40 Holo €111.299.126 €0,000627
€0,001757
€3.183.688 177.619.433.541
1,89%
Artikelen Kopen
41 STEEM €110.136.171 €0,372554
€6,82
€27.626.648 295.536.001
13,92%
Artikelen Kopen
42 Nano €109.761.503 €0,822814
€27,93
€1.739.139 133.248.290
6,52%
Artikelen Kopen
43 ByteCoin €99.474.140 €0,000540
€0,122297
€71.424 184.066.827.286
0,93%
Artikelen Kopen
44 ICON Project €96.151.832 €0,202920
€11,03
€6.264.515 473.406.688
1,58%
Artikelen Kopen
45 DigiByte €95.897.468 €0,008448
€0,112424
€1.071.297 11.342.536.408
2,95%
Kopen
46 Bitshares €93.207.910 €0,034687
€0,769373
€5.441.559 2.685.126.913
0,53%
Artikelen Kopen
47 Verge €90.558.532 €0,005826
€0,220869
€1.028.477 15.521.325.947
0,64%
Artikelen Kopen
48 Siacoin €87.882.078 €0,002248
€0,077203
€1.830.550 39.061.121.552
5,71%
Artikelen Kopen
49 Stratis €87.275.451 €0,878906
€19,02
€2.262.364 99.182.764
3,49%
Artikelen Kopen
50 Aeternity €83.883.372 €0,368444
€4,69
€65.472.968 227.495.474
0,82%
Artikelen Kopen
51 IOSToken €77.849.121 €0,005847
€0,104773
€5.019.800 13.302.565.000
4,22%
Artikelen Kopen
52 Status Network Token €68.688.688 €0,019635
€0,570349
€22.309.748 3.497.483.788
-1,82%
Artikelen Kopen
53 Pundi X €68.478.981 €0,000409
€0,012080
€3.129.658 167.375.041.630
0,29%
Artikelen Kopen
54 Factom €66.859.036 €7,25
€66,38
€1.350.054 9.218.523
6,16%
Kopen
55 Loopring €66.112.829 €0,083775
€2,02
€44.125.872 788.984.491
44,64%
Artikelen Kopen
56 Komodo €64.510.360 €0,578250
€9,73
€199.418 111.526.306
2,87%
Kopen
57 Dai €64.040.440 €0,874563
€0,950357
€415.683 73.162.958
-0,37%
Artikelen Kopen
58 ODEM €55.214.594 €0,249957
€0,476257
€202.471 220.771.136
5,16%
Kopen
59 Revain €54.680.951 €0,193517
€3,10
€1.673.184 282.319.946
5,03%
Kopen
60 Eletroneum €54.192.887 €0,006182
€0,172794
€260.395 8.791.435.667
-1,04%
Kopen
61 Golem €53.382.591 €0,055350
€1,07
€7.219.909 963.622.000
-1,33%
Artikelen Kopen
62 Ardor €50.425.759 €0,050436
€1,68
€2.268.266 998.999.495
6,38%
Kopen
63 ARK €48.933.878 €0,351757
€8,55
€129.101 139.116.422
-0,46%
Artikelen Kopen
64 QuarkChain €48.896.867 €0,030907
€0,289807
€3.170.745 1.579.716.585
1,95%
Kopen
65 Mixin €47.728.368 €106,90
€1.714,81
€8.074 446.481
10,34%
Kopen
66 MaidSafeCoin €46.857.459 €0,103540
€0,971691
€206.752 452.552.412
1,48%
Kopen
67 Decentraland €43.840.511 €0,034643
€0,224460
€2.111.635 1.264.453.578
4,62%
Kopen
68 HyperCash €42.880.866 €0,976718
€31,26
€6.736.375 43.843.127
2,86%
Artikelen Kopen
69 Populous €42.855.211 €1,16
€60,52
€1.408.919 37.004.027
-1,81%
Artikelen Kopen
70 PIVX €38.325.505 €0,650910
€11,34
€281.912 58.761.834
2,74%
Kopen
71 Huobi Token €36.779.344 €0,919091
€5,18
€8.980.757 39.982.900
1,11%
Kopen
72 Power Ledger €36.178.186 €0,087038
€1,57
€3.787.383 415.396.961
-4,19%
Kopen
73 TenX €35.270.155 €0,302432
€4,42
€25.213.522 116.521.601
-17,20%
Kopen
74 KuCoin Shares €34.893.900 €0,386275
€16,86
€84.122 90.334.365
0,00%
Artikelen Kopen
75 ReddCoin €33.528.284 €0,001144
€0,025409
€964.465 29.120.438.763
8,16%
Artikelen Kopen
76 Ravencoin €33.216.256 €0,012113
€0,059357
€7.826.378 2.738.875.000
14,72%
Artikelen Kopen
77 Dentacoin €32.097.913 €0,000098
€0,004972
€59.695 326.822.211.298
-8,97%
Artikelen Kopen
78 DigixDAO €31.821.534 €15,90
€489,49
€293.556 1.999.999
-0,68%
Artikelen Kopen
79 Polymath €31.812.476 €0,109707
€1,28
€4.170.589 289.823.107
3,89%
Artikelen Kopen
80 Monacoin €31.596.021 €0,484243
€13,95
€267.534 65.192.850
-0,41%
Kopen
81 Aion €31.165.358 €0,118618
€9,48
€1.190.229 262.673.280
2,36%
Artikelen Kopen
82 Theta Token €30.911.361 €0,043470
€0,252041
€2.226.166 710.502.689
4,74%
Kopen
83 Crypto.com €30.863.217 €1,95
€18,40
€5.249.987 15.793.831
1,22%
Kopen
84 ZCoin €30.737.200 €4,63
€117,86
€530.831 6.628.788
3,06%
Kopen
85 Wanchain €30.567.282 €0,287956
€8,20
€3.017.192 106.152.493
1,30%
Artikelen Kopen
86 WAX €30.461.884 €0,032057
€2,32
€408.268 949.623.728
-0,86%
Kopen
87 GXShares €30.415.617 €0,506927
€8,73
€1.002.167 60.000.000
1,42%
Kopen
88 Bancor Network Token €29.954.031 €0,477019
€8,98
€1.274.535 62.758.368
1,57%
Kopen
89 Aelf €29.303.529 €0,097285
€2,18
€3.505.762 300.999.999
2,88%
Artikelen Kopen
90 Veritaseum €28.331.786 €13,18 €835.154 2.149.646
Kopen
91 Aurora €28.260.287 €0,008438
€0,052351
€133.033 3.349.267.581
0,91%
Kopen
92 Nexo €28.182.359 €0,052805
€1,85
€3.706.575 533.245.941
1,41%
Kopen
93 Elastos €28.050.345 €1,94
€72,50
€807.251 14.491.646
3,65%
Artikelen Kopen
94 Metaverse ETP €27.552.794 €0,480403
€4,61
€219.888 57.367.534
-2,12%
Kopen
95 SingularityNET €27.552.543 €0,042896
€0,764817
€261.841 641.757.817
7,21%
Kopen
96 QASH €26.804.041 €0,075594
€2,10
€283.062 354.526.971
-5,62%
Artikelen Kopen
97 Enjin €26.686.026 €0,030932 €451.636 862.006.465
Kopen
98 GAS €26.590.209 €1,92
€74,97
€785.014 13.862.305
4,05%
Artikelen Kopen
99 Kin €26.538.684 €0,000027
€0,001018
€335.512 980.831.301.401
4,22%
Kopen