Totale marketcap: €220.456.488.928 Totaal handelsvolume: €85.180.892.709 BTC dominantie: 56,8%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
1 Bitcoin €126.583.194.085 €7.152,00
€16.728,00
€23.129.953.455 17.719.600
3,31%
Artikelen Kopen
2 Ethereum €23.853.216.928 €225,04
€1.187,00
€10.579.387.447 106.201.692
3,54%
Artikelen Kopen
3 Ripple €14.617.238.996 €0,347723
€2,82
€1.700.551.030 42.116.677.673
3,08%
Artikelen Kopen
4 Bitcoin Cash €6.604.850.782 €371,71
€3.187,00
€2.530.336.545 17.799.715
5,16%
Artikelen Kopen
5 EOS €5.962.870.237 €5,73
€18,70
€2.786.152.007 1.042.498.602
8,22%
Artikelen Kopen
6 Litecoin €5.493.919.134 €89,11
€306,08
€4.648.267.429 61.913.926
12,77%
Artikelen Kopen
7 Binance Coin €4.459.283.351 €30,88
€30,90
€520.987.495 144.443.301
9,18%
Artikelen Kopen
8 Cardano €2.278.532.156 €0,073331
€0,977149
€150.471.249 31.112.484.646
5,09%
Artikelen Kopen
9 Stellar Lumens €2.200.247.353 €0,114140
€0,729104
€362.953.373 19.298.528.833
3,24%
Artikelen Kopen
10 Tether €1.842.226.006 €0,895720
€1,13
€24.606.108.748 2.057.371.746
-0,27%
Artikelen Kopen
11 Tron €1.659.596.590 €0,025187
€0,192595
€741.555.808 65.955.708.747
4,39%
Artikelen Kopen
12 Bitcoin SV €1.574.942.581 €88,32
€218,78
€351.764.574 17.797.477
-3,23%
Kopen
13 Monero €1.300.513.317 €76,59
€454,53
€288.891.310 17.000.222
1,46%
Artikelen Kopen
14 Dash €1.262.391.596 €143,15
€1.257,39
€710.343.480 8.827.989
6,01%
Artikelen Kopen
15 Ontology €1.216.122.051 €1,22
€9,12
€84.510.297 1.000.000.000
5,56%
Artikelen Kopen
16 Tezos €1.152.879.081 €1,45
€9,14
€5.815.093 795.283.273
2,49%
Artikelen Kopen
17 IOTA €972.999.537 €0,350805
€4,43
€34.860.310 2.779.530.283
2,52%
Artikelen Kopen
18 Ethereum Classic €717.645.391 €6,49
€36,40
€597.344.271 110.693.187
4,79%
Artikelen Kopen
19 NEM €687.402.977 €0,076415
€1,55
€67.487.538 8.999.999.999
8,67%
Artikelen Kopen
20 NEO €675.440.628 €10,40
€161,76
€394.088.203 65.000.000
1,76%
Artikelen Kopen
21 Maker €597.319.382 €597,02
€1.471,82
€2.655.976 1.000.000
2,31%
Artikelen Kopen
22 ZCash €433.247.206 €65,57
€2.876,86
€296.822.439 6.602.419
3,49%
Artikelen Kopen
23 Chainlink €416.892.183 €1,13
€1,30
€55.960.745 364.409.569
-5,35%
Kopen
24 Basic Attention Token €394.525.863 €0,314785
€0,804179
€50.127.542 1.253.998.401
3,51%
Artikelen Kopen
25 VeChainThor €370.285.548 €0,006672
€6,92
€11.774.882 55.454.734.800
0,96%
Artikelen Kopen
26 Bitcoin Gold €364.084.299 €20,81
€384,09
€13.483.287 17.513.924
2,22%
Artikelen Kopen
27 Holo €330.420.572 €0,001860
€0,001930
€38.602.584 177.619.433.541
8,97%
Artikelen Kopen
28 USD Coin €321.575.363 €0,894434
€1,05
€158.861.328 359.763.543
-0,46%
Kopen
29 Dogecoin €320.805.596 €0,002655
€0,014608
€110.137.398 119.628.689.299
2,68%
Artikelen Kopen
30 Waves €255.235.540 €2,55
€13,55
€108.305.631 100.000.000
16,07%
Artikelen Kopen
31 Qtum €254.607.911 €2,66
€83,32
€208.987.862 95.743.532
4,48%
Artikelen Kopen
32 OmiseGo €251.439.952 €1,79
€21,12
€159.517.185 140.245.398
5,25%
Artikelen Kopen
33 BitTorrent €247.823.982 €0,001170
€0,001202
€267.880.245 212.116.500.000
13,18%
Artikelen Kopen
34 Decred €247.735.806 €25,21
€106,04
€14.013.010 9.827.137
3,91%
Artikelen Kopen
35 Lisk €228.915.038 €1,73
€29,01
€2.597.025 132.291.346
1,02%
Artikelen Kopen
36 TrueUSD €215.361.104 €0,890512
€1,39
€176.587.667 241.897.590
-0,68%
Artikelen Kopen
37 Nano €205.318.469 €1,54
€27,93
€4.647.924 133.248.290
4,70%
Artikelen Kopen
38 Augur €196.434.779 €17,88
€303,03
€12.926.274 11.000.000
2,65%
Artikelen Kopen
39 Bitcoin Diamond €178.370.913 €0,947870
€120,64
€5.290.603 188.156.898
2,54%
Artikelen Kopen
40 Ravencoin €169.776.929 €0,047149
€0,063510
€25.617.776 3.608.230.000
-2,75%
Artikelen Kopen
41 0x €166.787.757 €0,283296
€2,12
€46.610.055 588.414.449
3,87%
Artikelen Kopen
42 Pundi X €165.224.009 €0,000775
€0,012080
€27.927.331 213.424.424.818
13,28%
Artikelen Kopen
43 ICON Project €164.100.314 €0,346396
€11,03
€20.262.915 473.406.688
1,21%
Artikelen Kopen
44 Verge €164.054.117 €0,010252
€0,220869
€3.136.460 16.032.304.125
1,33%
Artikelen Kopen
45 Bytom €160.425.601 €0,106678
€0,953753
€7.433.541 1.505.207.175
4,00%
Artikelen Kopen
46 Zilliqa €158.827.276 €0,017958
€0,194147
€51.685.798 8.861.122.427
-3,40%
Artikelen Kopen
47 DigiByte €157.501.677 €0,013362
€0,112424
€1.891.956 11.829.813.525
3,43%
Kopen
48 Paxos Standard €156.674.696 €0,889240
€0,974946
€489.221.675 176.269.472
-0,80%
Kopen
49 Bitshares €156.245.714 €0,057641
€0,769373
€19.895.336 2.710.195.992
3,54%
Artikelen Kopen
50 ByteCoin €155.703.440 €0,000846
€0,122297
€437.959 184.066.827.286
1,68%
Artikelen Kopen
51 IOSToken €148.849.359 €0,010977
€0,104773
€41.618.882 13.553.945.000
3,50%
Artikelen Kopen
52 Aeternity €132.324.677 €0,498122
€4,69
€49.250.180 266.071.426
3,40%
Artikelen Kopen
53 Enjin Coin €128.237.651 €0,147346
€0,386241
€19.740.374 871.432.985
1,03%
Artikelen Kopen
54 Komodo €125.626.875 €1,11
€9,73
€7.134.164 113.594.292
5,82%
Kopen
55 Siacoin €119.749.315 €0,002939
€0,077203
€2.190.241 40.807.388.622
1,74%
Artikelen Kopen
56 Huobi Token €118.353.518 €2,95
€5,18
€189.839.553 39.982.900
13,05%
Kopen
57 STEEM €108.951.466 €0,351475
€6,82
€5.546.967 309.853.903
0,73%
Artikelen Kopen
58 MaidSafeCoin €90.719.210 €0,201237
€0,971691
€1.015.679 452.552.412
20,41%
Kopen
59 Aelf €87.945.894 €0,236257
€2,18
€90.875.977 372.329.999
18,80%
Artikelen Kopen
60 Stratis €87.022.939 €0,871320
€19,02
€3.042.807 99.339.914
3,03%
Artikelen Kopen
61 KuCoin Shares €86.917.830 €0,963717
€16,86
€10.924.452 90.334.365
3,51%
Artikelen Kopen
62 Status Network Token €83.035.932 €0,023560
€0,570349
€20.188.752 3.527.483.788
1,23%
Artikelen Kopen
63 ARK €82.728.132 €0,584384
€8,55
€1.514.876 141.729.838
6,66%
Artikelen Kopen
64 Golem €82.056.776 €0,085414
€1,07
€19.533.085 963.622.000
8,95%
Artikelen Kopen
65 Theta Token €80.532.154 €0,108528
€0,252041
€48.119.388 743.002.599
13,38%
Kopen
66 Dent €79.952.450 €0,001138
€0,084318
€5.705.216 70.212.917.185
8,67%
Kopen
67 Aurora €79.021.274 €0,017963
€0,052351
€2.280.153 4.345.218.905
4,30%
Kopen
68 Factom €74.704.973 €7,87
€66,38
€132.115 9.474.411
6,03%
Kopen
69 Crypto.com €73.771.199 €4,67
€18,40
€9.752.328 15.793.830
1,16%
Kopen
70 Ardor €73.464.558 €0,073581
€1,68
€987.596 998.999.495
2,28%
Kopen
71 Decentraland €73.059.021 €0,054917
€0,224460
€25.679.249 1.327.372.146
6,67%
Kopen
72 Dai €72.297.704 €0,890363
€0,950384
€29.542.745 81.274.279
-1,08%
Artikelen Kopen
73 Mixin €70.777.497 €159,09
€1.714,81
€495.148 444.373
3,63%
Kopen
74 ZenCash €67.902.360 €10,43
€54,28
€402.991 6.517.563
2,21%
Kopen
75 Horizen €67.902.360 €10,43
€54,28
€402.991 6.517.563
2,21%
Kopen
76 WAX €63.141.618 €0,066612
€2,32
€924.987 949.687.811
6,17%
Kopen
77 Loopring €62.721.839 €0,067166
€2,01
€12.935.539 934.531.555
10,41%
Artikelen Kopen
78 Monacoin €61.354.143 €0,941975
€13,94
€1.145.982 65.360.425
2,68%
Kopen
79 DigixDAO €60.883.748 €30,58
€489,49
€1.485.906.089 1.999.999
4,74%
Artikelen Kopen
80 GXChain €60.838.835 €1,02
€8,73
€8.250.498 60.000.000
5,08%
Kopen
81 WaltonChain €57.937.111 €2,02
€33,10
€4.711.806 28.682.765
3,01%
Artikelen Kopen
82 Clams €57.444.014 €16,00
€16,14
€92.653 3.604.441
2,07%
Kopen
83 Aion €57.252.812 €0,184895
€9,48
€2.415.497 309.581.662
0,59%
Artikelen Kopen
84 Lambda €57.122.188 €0,057055
€0,136893
€5.882.257 1.000.000.000
1,32%
Kopen
85 Nuls €51.387.729 €0,718029
€7,13
€12.174.101 71.642.884
10,96%
Kopen
86 Metaverse ETP €50.441.362 €0,666708
€4,61
€3.692.396 75.660.795
4,55%
Kopen
87 Revain €50.161.622 €0,103633
€3,10
€1.463.226 484.450.000
14,34%
Kopen
88 Elastos €49.492.846 €3,42
€72,50
€1.221.734 14.514.691
2,08%
Artikelen Kopen
89 ZCoin €49.182.369 €6,52
€117,86
€6.541.501 7.556.618
1,82%
Kopen
90 Loom Network €47.303.845 €0,068185
€0,644355
€5.705.630 692.101.055
2,39%
Artikelen Kopen
91 Matic Network €47.301.562 €0,021920
€0,040234
€157.938.361 2.160.114.068
-12,58%
Kopen
92 ReddCoin €46.979.093 €0,001572
€0,025409
€403.404 29.219.477.711
0,79%
Artikelen Kopen
93 Power Ledger €46.625.404 €0,111646
€1,57
€8.924.507 418.736.224
4,09%
Kopen
94 HyperCash €46.266.601 €1,13
€31,26
€15.260.229 44.078.589
2,37%
Artikelen Kopen
95 Nebulas €45.524.640 €1,000000
€10,81
€3.887.367 45.500.000
3,13%
Artikelen Kopen
96 Noah coin €44.799.565 €0,000653
€0,030521
€299.921 68.581.297.840
5,71%
Kopen
97 TrueChain €44.457.739 €0,826585
€3,10
€47.704.292 53.777.479
-1,49%
Kopen
98 Kyber Network €43.397.515 €0,260969
€4,86
€13.813.301 166.165.678
4,59%
Kopen
99 Wanchain €42.235.718 €0,398156
€8,20
€4.304.838 106.152.493
3,95%
Artikelen Kopen
100 Bancor Network Token €41.614.879 €0,641901
€8,98
€2.925.172 65.058.368
3,12%
Kopen