Totale marketcap: €198.842.566.994 Totaal handelsvolume: €54.731.239.483 BTC dominantie: 65,7%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
1 Bitcoin €128.340.888.206 €7.130,41
€16.727,70
€17.664.696.934 17.999.100
-1,71%
Artikelen Kopen
2 Ethereum €16.683.519.615 €154,20
€1.187,08
€6.921.158.912 108.196.810
-3,08%
Artikelen Kopen
3 Ripple €11.289.648.910 €0,261694
€2,82
€2.078.516.402 43.166.787.298
-1,21%
Artikelen Kopen
4 Tether €3.852.503.153 €0,898246
€1,13
€21.556.201.416 4.288.917.905
-0,07%
Artikelen Kopen
5 Bitcoin Cash €3.448.275.432 €190,89
€3.187,12
€1.309.056.312 18.063.877
-2,96%
Artikelen Kopen
6 Litecoin €3.036.797.888 €47,85
€306,08
€1.882.526.003 63.492.267
-1,26%
Artikelen Kopen
7 EOS €2.616.604.239 €2,54
€18,70
€1.465.079.106 1.031.114.771
-3,98%
Artikelen Kopen
8 Binance Coin €2.550.190.114 €16,36
€34,85
€214.501.997 155.536.713
-2,24%
Artikelen Kopen
9 Bitcoin SV €1.471.102.220 €81,46
€223,10
€378.139.586 18.060.827
2,90%
Artikelen Kopen
10 Stellar Lumens €1.141.779.144 €0,056910
€0,729104
€242.848.267 20.034.899.026
0,07%
Artikelen Kopen
11 Cardano €1.060.983.684 €0,034102
€0,977149
€53.336.890 31.112.484.646
-2,97%
Artikelen Kopen
12 LEO Token €893.860.553 €0,900611
€1,78
€6.450.430 992.504.219
-1,02%
Kopen
13 Tron €887.215.916 €0,013459
€0,192595
€621.286.905 66.140.232.427
-1,70%
Artikelen Kopen
14 Monero €879.342.267 €50,93
€454,53
€103.805.162 17.264.340
-5,07%
Artikelen Kopen
15 Chainlink €793.628.222 €2,18
€3,95
€94.296.637 364.409.569
-2,07%
Artikelen Kopen
16 Huobi Token €723.302.662 €3,09
€5,18
€96.110.030 234.205.523
-1,08%
Kopen
17 IOTA €672.674.591 €0,242021
€4,43
€5.347.337 2.779.530.283
-2,55%
Artikelen Kopen
18 Tezos €636.502.915 €0,784929
€9,14
€12.354.620 810.904.882
-1,75%
Artikelen Kopen
19 OKB €626.474.812 €2,08
€4,68
€47.852.921 300.000.000
-2,50%
Kopen
20 Cosmos €613.453.147 €2,49
€6,25
€126.561.680 245.936.817
-3,19%
Kopen
21 Dash €556.021.210 €61,10
€1.257,39
€188.074.329 9.104.447
-1,54%
Artikelen Kopen
22 Ethereum Classic €453.215.143 €3,97
€36,40
€475.278.146 114.360.189
-1,73%
Artikelen Kopen
23 NEO €450.242.210 €6,38
€161,76
€188.788.959 70.530.000
-0,31%
Artikelen Kopen
24 USD Coin €426.738.780 €0,898393
€1,05
€176.603.819 475.171.623
-0,12%
Kopen
25 Ontology €342.331.905 €0,524366
€9,12
€77.045.728 652.848.625
-3,81%
Artikelen Kopen
26 NEM €326.563.993 €0,036302
€1,55
€47.769.844 8.999.999.999
0,18%
Artikelen Kopen
27 Crypto.com Chain €323.724.799 €0,029765
€0,140883
€9.041.759 10.926.940.639
-0,64%
Kopen
28 Maker €314.438.453 €423,37
€1.471,82
€10.927.710 742.958
-2,78%
Artikelen Kopen
29 Dogecoin €302.203.817 €0,002489
€0,014608
€87.682.983 121.675.216.488
0,41%
Artikelen Kopen
30 Basic Attention Token €271.030.541 €0,200333
€0,804179
€35.441.889 1.353.198.751
-2,19%
Artikelen Kopen
31 ZCash €246.840.807 €32,24
€2.876,86
€131.661.396 7.655.556
-1,16%
Artikelen Kopen
32 Paxos Standard €222.371.693 €0,896593
€0,974946
€375.812.343 248.018.550
-0,32%
Kopen
33 VeChainThor €190.332.828 €0,003020
€0,069235
€25.129.531 63.030.429.892
-2,70%
Artikelen Kopen
34 TrueUSD €166.951.093 €0,897609
€1,39
€505.307.369 186.098.712
-0,51%
Artikelen Kopen
35 0x €164.250.877 €0,273723
€2,12
€26.523.559 601.198.566
-5,36%
Artikelen Kopen
36 Qtum €145.308.615 €1,51
€83,32
€163.626.972 96.098.892
-1,43%
Artikelen Kopen
37 Decred €132.995.106 €12,61
€106,04
€9.264.763 10.545.344
-4,15%
Artikelen Kopen
38 Holo €132.835.362 €0,000748
€0,002278
€13.881.832 177.619.433.541
5,52%
Artikelen Kopen
39 Ravencoin €127.739.112 €0,027130
€0,070185
€18.338.734 4.659.050.000
-3,84%
Artikelen Kopen
40 Bitcoin Gold €125.406.410 €7,17
€384,09
€11.616.888 17.513.924
-3,12%
Artikelen Kopen
41 V Systems €107.934.239 €0,059198
€0,246077
€6.480.595 1.830.334.862
-2,22%
Kopen
42 Swipe €104.857.584 €1,74
€1,82
€36.228.308 60.135.911
-0,65%
Kopen
43 OmiseGo €98.077.419 €0,699327
€21,12
€51.631.952 140.245.398
-1,03%
Artikelen Kopen
44 Nano €97.713.488 €0,733717
€27,93
€2.292.177 133.248.290
-4,52%
Artikelen Kopen
45 Lisk €96.591.158 €0,710254
€29,01
€4.848.143 136.051.194
0,95%
Artikelen Kopen
46 Algorand €92.048.757 €0,205858
€3,15
€92.125.581 447.138.249
-2,45%
Artikelen Kopen
47 DigiByte €87.800.635 €0,007087
€0,112424
€5.099.801 12.389.560.859
-1,31%
Kopen
48 KuCoin Shares €85.028.725 €0,968425
€16,86
€10.149.853 87.801.051
-0,45%
Artikelen Kopen
49 Siacoin €84.119.669 €0,001995
€0,077203
€6.710.746 42.174.246.569
2,74%
Artikelen Kopen
50 Augur €80.944.855 €7,35
€303,03
€27.228.750 11.000.000
0,79%
Artikelen Kopen
51 BitTorrent €78.347.145 €0,000370
€0,001647
€44.317.449 212.116.500.000
-2,26%
Artikelen Kopen
52 Bitcoin Diamond €77.540.620 €0,412106
€120,64
€2.685.292 188.156.898
-0,31%
Artikelen Kopen
53 Bytom €76.709.521 €0,049869
€0,953753
€5.952.857 1.540.704.863
-0,99%
Artikelen Kopen
54 Dai €75.929.827 €0,898276
€1,02
€4.343.875 84.300.587
-0,39%
Artikelen Kopen
55 Theta Network €73.816.834 €0,073817
€0,252041
€1.128.235 1.000.000.000
-3,22%
Kopen
56 Waves €72.603.316 €0,726033
€13,55
€11.163.833 100.000.000
-2,46%
Artikelen Kopen
57 ICON €69.029.013 €0,138711
€11,03
€9.934.405 497.784.812
-3,00%
Artikelen Kopen
58 Monacoin €68.195.941 €0,955278
€13,94
€3.786.289 71.388.575
0,45%
Kopen
59 ByteCoin €63.836.336 €0,000347
€0,122297
€20.907 184.066.827.286
-1,41%
Artikelen Kopen
60 Bitshares €62.888.099 €0,023096
€0,769373
€10.626.456 2.710.195.992
-2,98%
Artikelen Kopen
61 Maximine Coin €59.101.240 €0,011844
€0,133494
€148.404 4.999.999.999
-7,21%
Kopen
62 MaidSafeCoin €58.049.529 €0,127959
€0,971691
€211.610 452.552.412
-0,61%
Kopen
63 Komodo €57.614.298 €0,494766
€9,73
€1.630.765 116.447.483
-4,43%
Kopen
64 Aeternity €56.123.955 €0,168379
€4,69
€35.727.767 333.319.174
-1,84%
Artikelen Kopen
65 HyperCash €55.944.001 €1,26
€31,26
€23.450.009 44.378.457
-2,03%
Artikelen Kopen
66 Quant €50.909.594 €5,11
€13,82
€3.310.634 9.964.259
0,25%
Kopen
67 Synthetix Network Token €50.908.764 €0,585710
€0,667994
€658.908 86.875.452
-3,07%
Kopen
68 Verge €49.586.463 €0,003097
€0,220869
€1.390.391 15.999.840.619
-4,71%
Artikelen Kopen
69 Energi €48.840.353 €2,24
€8,96
€1.586.439 21.811.719
0,07%
Kopen
70 Crypto.com €48.630.253 €3,08
€18,40
€8.151.119 15.793.830
-3,52%
Kopen
71 IOSToken €47.257.271 €0,003934
€0,104773
€16.289.885 12.013.965.609
-1,55%
Artikelen Kopen
72 Ardor €46.155.561 €0,046199
€1,68
€3.645.198 998.999.495
-0,98%
Kopen
73 Nexo €45.964.614 €0,082116
€1,85
€9.132.875 560.000.010
-3,49%
Kopen
74 Enjin Coin €44.574.520 €0,050389
€0,386241
€1.827.108 884.614.642
-5,19%
Artikelen Kopen
75 XMax €44.315.516 €0,001641
€0,005619
€2.430.445 27.000.000.000
-3,82%
Kopen
76 Zilliqa €43.020.038 €0,004641
€0,194147
€5.070.496 9.271.703.581
-4,20%
Artikelen Kopen
77 Crypterium €42.663.287 €0,502092
€1,27
€372.725 84.971.024
-2,28%
Kopen
78 STEEM €42.618.002 €0,131305
€6,82
€621.173 324.344.715
1,79%
Artikelen Kopen
79 Republic Protocol €40.381.735 €0,048853
€0,132301
€2.590.918 826.596.381
-5,87%
Kopen
80 Golem €40.347.914 €0,041135
€1,07
€5.042.205 980.050.000
-5,03%
Artikelen Kopen
81 Status Network Token €39.828.364 €0,011174
€0,570349
€20.573.046 3.563.483.788
-2,69%
Artikelen Kopen
82 Pundi X €37.963.362 €0,000162
€0,012080
€773.372 236.519.288.706
-6,65%
Artikelen Kopen
83 Lambda €37.950.713 €0,026816
€0,247951
€21.818.414 1.416.666.665
-7,16%
Kopen
84 ZCoin €37.604.702 €4,36
€117,86
€11.568.019 8.612.118
-3,29%
Kopen
85 Digitex Futures €36.346.823 €0,042529
€0,140568
€1.239.484 852.750.000
8,69%
Kopen
86 Decentraland €35.879.900 €0,026978
€0,224460
€6.812.120 1.327.372.146
-6,08%
Kopen
87 YOU Chain €34.890.198 €0,047611
€0,101881
€5.733.433 734.466.697
-2,36%
Kopen
88 Bitmax Token €34.857.185 €0,059237
€0,272622
€5.206.030 585.524.017
2,01%
Kopen
89 Seele €34.397.460 €0,049191
€0,260566
€16.644.315 700.000.000
4,21%
Kopen
90 FTX Token €34.335.018 €1,19
€2,42
€2.118.228 28.849.700
-2,12%
Kopen
91 Compound Dai €33.924.683 €0,018928
€0,020832
€7.623 1.792.323.784
-0,78%
Kopen
92 Aelf €32.946.699 €0,071423
€2,18
€8.876.070 461.329.999
-2,61%
Artikelen Kopen
93 RIF Token €32.482.063 €0,065043
€0,240578
€5.574.470 499.395.823
-4,17%
Kopen
94 Nash Exchange Token €31.904.313 €1,12
€2,95
€2.633.135 28.380.514
-2,23%
Kopen
95 Eletroneum €31.798.606 €0,003227
€0,172794
€84.196 9.852.648.690
-2,17%
Kopen
96 Telos €30.110.891 €0,084770
€0,243517
€207.129 355.208.371
3,33%
Kopen
97 Bit-Z Token €29.843.689 €0,233159
€0,256726
€13.113.344 127.997.072
-2,59%
Kopen
98 Factom €29.785.169 €3,03
€66,38
€89.337 9.824.661
-0,85%
Kopen
99 BitCapitalVendor €29.521.648 €0,034459
€0,056902
€3.696.294 852.600.000
-2,07%
Kopen
100 Wixlar €29.478.917 €0,012324
€0,153669
€1.771 2.391.988.688
45,09%
Kopen