Totale marketcap: €229.112.858.527 Totaal handelsvolume: €115.092.763.729 BTC dominantie: 65,9%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
1 Bitcoin €148.670.295.630 €8.363,00
€16.728,00
€31.341.670.330 17.822.562
-12,32%
Artikelen Kopen
2 Ethereum €19.060.166.242 €178,66
€1.187,00
€11.068.319.011 106.934.616
-10,94%
Artikelen Kopen
3 Ripple €11.308.006.193 €0,266241
€2,82
€2.094.767.748 42.566.596.173
-4,44%
Artikelen Kopen
4 Bitcoin Cash €4.550.271.886 €254,86
€3.187,00
€2.537.729.320 17.896.227
-6,93%
Artikelen Kopen
5 Litecoin €4.396.780.607 €70,31
€306,08
€3.634.649.104 62.701.887
-11,80%
Artikelen Kopen
6 EOS €3.317.223.552 €3,26
€18,70
€3.774.907.106 1.018.305.330
-14,02%
Artikelen Kopen
7 Tether €3.178.760.508 €0,894726
€1,13
€41.932.851.503 3.561.089.500
0,13%
Artikelen Kopen
8 Binance Coin €3.122.077.683 €22,38
€34,85
€358.323.977 139.536.713
-10,52%
Artikelen Kopen
9 Bitcoin SV €1.803.036.520 €101,31
€223,10
€652.487.892 17.894.152
-11,64%
Kopen
10 Cardano €1.450.650.914 €0,046702
€0,977149
€170.867.219 31.112.484.646
-9,17%
Artikelen Kopen
11 Stellar Lumens €1.377.515.248 €0,070415
€0,729104
€398.652.158 19.604.573.294
-9,37%
Artikelen Kopen
12 Tron €1.244.940.487 €0,018802
€0,192595
€717.006.191 66.215.440.169
-14,58%
Artikelen Kopen
13 LEO Token €1.208.786.350 €1,21
€1,78
€9.549.957 997.516.684
-2,57%
Kopen
14 Monero €1.118.685.437 €65,55
€454,53
€380.748.146 17.103.110
-13,15%
Artikelen Kopen
15 Huobi Token €865.745.674 €3,58
€5,18
€230.686.065 242.029.761
-3,66%
Kopen
16 Cosmos €794.405.005 €3,29
€13,06
€183.747.156 241.553.960
-11,05%
Kopen
17 Dash €777.637.288 €87,30
€1.257,39
€312.798.502 8.930.849
-17,65%
Artikelen Kopen
18 Chainlink €711.837.792 €1,95
€3,95
€101.420.839 364.409.569
-18,53%
Artikelen Kopen
19 IOTA €660.699.277 €0,238092
€4,43
€18.007.253 2.779.530.283
-13,22%
Artikelen Kopen
20 NEO €636.646.907 €9,03
€161,76
€413.020.705 70.530.000
-15,08%
Artikelen Kopen
21 Tezos €615.840.560 €0,768829
€9,14
€12.954.578 800.998.902
-6,76%
Artikelen Kopen
22 Ethereum Classic €540.814.115 €4,83
€36,40
€739.034.566 112.010.346
-6,44%
Artikelen Kopen
23 NEM €485.443.757 €0,054063
€1,55
€59.747.208 8.999.999.999
-10,13%
Artikelen Kopen
24 Ontology €466.875.965 €0,717341
€9,12
€139.607.685 650.848.625
-10,52%
Artikelen Kopen
25 ZCash €424.395.928 €60,73
€2.876,86
€496.313.608 6.988.031
-12,63%
Artikelen Kopen
26 Bitcoin Gold €397.121.394 €22,67
€384,09
€19.475.740 17.513.924
-9,33%
Artikelen Kopen
27 Crypto.com Chain €364.756.238 €0,045437
€0,140883
€5.564.545 8.045.662.100
-26,69%
Kopen
28 USD Coin €360.783.813 €0,893853
€1,05
€4.748.580.077 403.627.538
0,24%
Kopen
29 Maker €325.515.248 €438,14
€1.471,82
€5.216.243 742.958
-13,92%
Artikelen Kopen
30 V Systems €322.760.462 €0,183691
€0,209219
€35.977.529 1.758.444.311
-5,45%
Kopen
31 Dogecoin €304.749.407 €0,002537
€0,014608
€65.213.174 120.385.986.543
-6,76%
Artikelen Kopen
32 Lambda €280.309.200 €0,197903
€0,244321
€41.298.745 1.416.666.665
-4,62%
Kopen
33 VeChainThor €249.795.855 €0,004504
€0,069235
€75.873.844 55.454.734.800
-8,13%
Artikelen Kopen
34 Decred €237.226.895 €23,50
€106,04
€18.912.805 10.094.820
-9,83%
Artikelen Kopen
35 Basic Attention Token €235.854.080 €0,185256
€0,804179
€22.602.804 1.275.256.300
-11,36%
Artikelen Kopen
36 Qtum €225.720.997 €2,36
€83,32
€406.770.619 95.847.388
-15,14%
Artikelen Kopen
37 TrueUSD €198.537.025 €0,896003
€1,39
€308.808.542 221.576.137
0,31%
Artikelen Kopen
38 Egretia €197.647.592 €0,050592
€0,084908
€58.813.033 3.906.290.744
-28,15%
Kopen
39 Holo €185.513.193 €0,001044
€0,002278
€13.365.884 177.619.433.541
-8,41%
Artikelen Kopen
40 OmiseGo €168.353.074 €1,20
€21,12
€109.100.099 140.245.398
-11,77%
Artikelen Kopen
41 Paxos Standard €157.787.507 €0,893564
€0,974946
€5.582.474.504 176.582.246
0,19%
Kopen
42 BitTorrent €154.219.666 €0,000731
€0,001647
€56.500.886 212.116.500.000
-18,76%
Artikelen Kopen
43 Lisk €143.435.133 €1,08
€29,01
€6.911.892 133.685.353
-3,65%
Artikelen Kopen
44 Ravencoin €136.359.988 €0,034149
€0,070185
€20.025.672 3.993.140.000
-11,29%
Artikelen Kopen
45 Bytom €133.330.331 €0,088057
€0,953753
€36.049.134 1.518.052.425
-12,04%
Artikelen Kopen
46 Bitcoin Diamond €126.337.709 €0,671449
€120,64
€5.543.309 188.156.898
-7,38%
Artikelen Kopen
47 Waves €120.877.907 €1,21
€13,55
€43.943.917 100.000.000
-9,13%
Artikelen Kopen
48 Komodo €118.005.718 €1,03
€9,73
€5.473.014 115.048.955
-15,44%
Kopen
49 Pundi X €116.314.382 €0,000495
€0,012080
€4.150.797 235.344.288.706
-11,78%
Artikelen Kopen
50 0x €115.189.992 €0,192560
€2,12
€36.009.941 598.145.091
-16,09%
Artikelen Kopen
51 DigiByte €112.307.476 €0,009355
€0,112424
€2.641.413 12.038.632.086
-6,53%
Kopen
52 Nano €108.067.676 €0,812968
€27,93
€5.345.669 133.248.290
-9,81%
Artikelen Kopen
53 HyperCash €105.691.104 €2,40
€31,26
€84.238.027 44.181.232
-16,68%
Artikelen Kopen
54 KuCoin Shares €105.174.694 €1,18
€16,86
€23.153.603 89.162.051
-10,54%
Artikelen Kopen
55 ICON €104.634.764 €0,213412
€11,03
€13.270.729 490.271.394
-13,53%
Artikelen Kopen
56 Augur €103.825.499 €9,46
€303,03
€8.037.685 11.000.000
-16,25%
Artikelen Kopen
57 Monacoin €103.241.147 €1,58
€13,94
€12.059.374 65.360.425
-10,85%
Kopen
58 Bitshares €96.896.898 €0,035842
€0,769373
€15.609.841 2.710.195.992
-10,00%
Artikelen Kopen
59 ByteCoin €96.402.818 €0,000525
€0,122297
€47.557 184.066.827.286
-26,39%
Artikelen Kopen
60 Siacoin €91.158.181 €0,002202
€0,077203
€2.426.995 41.487.630.980
-10,10%
Artikelen Kopen
61 Theta Network €88.775.344 €0,088767
€0,252041
€8.903.931 1.000.000.000
-2,37%
Kopen
62 Energi €86.921.783 €4,71
€8,96
€643.417 18.450.053
-15,12%
Kopen
63 Metaverse ETP €84.767.938 €1,12
€4,61
€7.512.860 76.135.539
-13,41%
Kopen
64 Zilliqa €84.029.008 €0,009140
€0,194147
€18.494.692 9.191.813.897
-11,32%
Artikelen Kopen
65 XMax €83.211.880 €0,003082
€0,005619
€2.930.414 27.000.000.000
-9,90%
Kopen
66 Algorand €80.543.697 €0,603192
€3,15
€99.296.030 133.802.995
-15,36%
Kopen
67 Aeternity €79.849.592 €0,249160
€4,69
€38.122.598 320.377.123
-9,19%
Artikelen Kopen
68 Quant €77.611.166 €7,79
€13,82
€14.825.987 9.964.259
-20,30%
Kopen
69 Aurora €76.055.207 €0,017501
€0,052351
€1.925.963 4.345.218.905
-9,86%
Kopen
70 Dai €75.234.323 €0,878330
€0,954665
€33.011.465 85.636.893
-0,09%
Artikelen Kopen
71 Verge €74.216.349 €0,004701
€0,220869
€1.265.098 15.827.173.719
-12,07%
Artikelen Kopen
72 IOSToken €71.940.404 €0,005983
€0,104773
€29.769.176 12.013.965.609
-13,46%
Artikelen Kopen
73 GXChain €69.248.936 €1,15
€8,73
€4.331.243 60.000.000
-11,07%
Kopen
74 Crypto.com €63.559.101 €4,02
€18,40
€9.547.594 15.793.830
-9,53%
Kopen
75 Enjin Coin €63.351.625 €0,072304
€0,386241
€7.510.516 876.037.431
-18,48%
Artikelen Kopen
76 STEEM €61.387.525 €0,195565
€6,82
€874.975 314.585.639
-13,73%
Artikelen Kopen
77 MaidSafeCoin €60.840.514 €0,135014
€0,971691
€395.088 452.552.412
-6,78%
Kopen
78 ZCoin €58.832.142 €7,42
€117,86
€12.883.683 7.944.818
-10,66%
Kopen
79 Status Network Token €57.846.836 €0,016399
€0,570349
€20.096.160 3.527.483.788
-12,00%
Artikelen Kopen
80 Ardor €50.711.797 €0,050845
€1,68
€707.821 998.999.495
-12,42%
Kopen
81 Nash Exchange Token €48.690.746 €1,72
€2,76
€3.022.551 28.380.514
-11,19%
Kopen
82 Golem €47.499.456 €0,049257
€1,07
€10.020.163 964.450.000
-11,95%
Artikelen Kopen
83 Eletroneum €44.797.032 €0,004600
€0,172794
€397.691 9.737.997.913
-16,99%
Kopen
84 Aelf €44.757.292 €0,097265
€2,18
€18.151.706 461.329.999
-16,72%
Artikelen Kopen
85 Stratis €43.921.066 €0,442260
€19,02
€1.748.196 99.409.230
-13,78%
Artikelen Kopen
86 Decentraland €43.700.593 €0,032922
€0,224460
€12.555.744 1.327.372.146
-11,28%
Kopen
87 QuarkChain €43.433.629 €0,010857
€0,289808
€1.915.028 4.003.716.585
-13,77%
Kopen
88 Dent €43.427.521 €0,000598
€0,084318
€2.886.967 72.845.838.994
-19,37%
Kopen
89 Republic Protocol €43.352.068 €0,053897
€0,119193
€3.495.927 804.346.381
-20,06%
Kopen
90 Solve €42.418.753 €0,178888
€4,09
€5.242.785 237.449.589
-1,46%
Kopen
91 Nexo €41.230.721 €0,073626
€1,85
€4.814.583 560.000.010
-9,55%
Kopen
92 Grin €40.764.027 €2,60
€229,59
€47.187.029 15.724.740
-8,01%
Kopen
93 WaltonChain €40.176.008 €1,38
€33,10
€6.668.010 29.182.765
-20,11%
Artikelen Kopen
94 ODEM €39.014.931 €0,169664
€0,476257
€5.497.013 229.953.504
3,09%
Kopen
95 Revain €38.294.798 €0,079051
€3,10
€1.532.300 484.450.000
-8,92%
Kopen
96 ZenCash €36.683.258 €5,29
€54,28
€1.118.569 6.902.463
-13,73%
Kopen
97 Horizen €36.683.258 €5,29
€54,28
€1.118.569 6.902.463
-13,73%
Kopen
98 ARK €35.748.103 €0,250798
€8,55
€627.653 142.757.860
-13,41%
Artikelen Kopen
99 Nuls €34.068.505 €0,464936
€7,13
€2.977.915 73.436.025
-12,77%
Kopen
100 ReddCoin €33.944.553 €0,001164
€0,025409
€159.172 29.268.751.346
-9,66%
Artikelen Kopen