Totale marketcap: €101.000.198.495
Totaal handelsvolume: €9.389.808.313
BTC dominantie: 54,0%
| Naam | Market Cap | Prijs | ATH | Volume (24u) | Omloop | 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €54.498.695.624 | €3.114,04 | €16.727,70 |
€2.492.900.904 | 17.492.425 | -3,90%
|
Artikelen Kopen | ||
| 2 | Ripple | €11.457.066.115 | €0,278967 | €2,82 |
€344.553.395 | 41.040.405.095 | -3,42%
|
Artikelen Kopen | ||
| 3 | Ethereum | €10.782.140.615 | €103,19 | €1.187,08 |
€1.749.874.170 | 104.483.973 | -4,49%
|
Artikelen Kopen | ||
| 4 | EOS | €2.110.557.595 | €2,05 | €18,70 |
€814.901.755 | 1.028.034.303 | -4,80%
|
Artikelen Kopen | ||
| 5 | Bitcoin Cash | €1.888.561.316 | €107,43 | €3.187,12 |
€151.588.109 | 17.577.452 | -5,09%
|
Artikelen Kopen | ||
| 6 | Tether | €1.812.236.122 | €0,880699 | €1,13 |
€104.406.977 | 2.057.371.746 | -0,14%
|
Artikelen Kopen | ||
| 7 | Stellar Lumens | €1.725.230.010 | €0,090122 | €0,729104 |
€97.270.317 | 19.129.175.285 | -4,14%
|
Artikelen Kopen | ||
| 8 | Litecoin | €1.621.496.377 | €26,96 | €306,08 |
€452.863.388 | 60.108.550 | -4,60%
|
Artikelen Kopen | ||
| 9 | Tron | €1.359.271.852 | €0,020733 | €0,192595 |
€96.479.322 | 65.548.138.109 | -2,28%
|
Artikelen Kopen | ||
| 10 | Cardano | €1.176.528.493 | €0,037800 | €0,977149 |
€37.498.616 | 31.112.484.646 | -4,96%
|
Artikelen Kopen | ||
| 11 | 
|
Bitcoin SV | €1.147.533.746 | €65,26 | €218,78 |
€49.975.322 | 17.576.527 | -2,40%
|
Kopen | |
| 12 | Binance Coin | €814.566.880 | €5,64 | €20,26 |
€28.876.857 | 144.443.301 | -2,45%
|
Artikelen Kopen | ||
| 13 | IOTA | €744.393.571 | €0,267847 | €4,43 |
€6.150.726 | 2.779.530.283 | -2,37%
|
Artikelen Kopen | ||
| 14 | Monero | €644.562.454 | €38,51 | €454,53 |
€170.716.614 | 16.735.099 | -3,73%
|
Artikelen Kopen | ||
| 15 | Dash | €518.171.737 | €60,34 | €1.257,39 |
€521.575.183 | 8.583.508 | -4,94%
|
Artikelen Kopen | ||
| 16 | NEM | €437.070.771 | €0,048563 | €1,55 |
€11.997.137 | 8.999.999.999 | -2,43%
|
Artikelen Kopen | ||
| 17 | NEO | €426.856.817 | €6,56 | €161,76 |
€89.760.251 | 65.000.000 | -6,23%
|
Artikelen Kopen | ||
| 18 | Ethereum Classic | €401.101.984 | €3,72 | €36,40 |
€211.947.309 | 107.672.335 | -3,60%
|
Artikelen Kopen | ||
| 19 | Ontology | €311.303.040 | €0,521009 | €9,12 |
€15.514.285 | 597.500.000 | -3,55%
|
Artikelen Kopen | ||
| 20 | 
|
USD Coin | €306.136.245 | €0,879787 | €0,989863 |
€587.716.639 | 347.966.147 | 0,38%
|
Kopen | |
| 21 | Tezos | €289.990.584 | €0,370842 | €9,14 |
€510.911 | 781.845.830 | -0,65%
|
Artikelen Kopen | ||
| 22 | Maker | €287.491.408 | €394,75 | €1.471,82 |
€116.714 | 728.228 | -3,03%
|
Artikelen Kopen | ||
| 23 | ZCash | €262.838.349 | €45,97 | €2.876,86 |
€484.396.030 | 5.716.631 | -2,15%
|
Artikelen Kopen | ||
| 24 | Waves | €220.983.742 | €2,21 | €13,55 |
€8.383.822 | 100.000.000 | -1,87%
|
Artikelen Kopen | ||
| 25 | Dogecoin | €214.951.732 | €0,001823 | €0,014608 |
€21.494.706 | 117.917.924.934 | -2,33%
|
Artikelen Kopen | ||
| 26 | VeChainThor | €194.390.907 | €0,003505 | €6,92 |
€5.748.765 | 55.454.734.800 | -2,04%
|
Artikelen Kopen | ||
| 27 | 
|
TrueUSD | €182.686.745 | €0,878634 | €1,39 |
€27.862.256 | 207.921.254 | 0,21%
|
Artikelen Kopen | |
| 28 | Zilliqa | €175.255.861 | €0,018658 | €0,194147 |
€11.590.173 | 9.393.189.189 | -4,15%
|
Artikelen Kopen | ||
| 29 | Bitcoin Gold | €170.960.545 | €9,76 | €384,10 |
€165.421.658 | 17.513.924 | -1,17%
|
Artikelen Kopen | ||
| 30 | Augur | €169.788.055 | €15,45 | €303,03 |
€34.568.311 | 11.000.000 | -2,50%
|
Artikelen Kopen | ||
| 31 | Chainlink | €156.429.026 | €0,427306 | €1,21 |
€7.225.757 | 364.409.569 | 0,31%
|
Kopen | ||
| 32 | OmiseGo | €153.308.404 | €1,09 | €21,12 |
€213.442.312 | 140.245.398 | -4,17%
|
Artikelen Kopen | ||
| 33 | Qtum | €145.147.653 | €1,79 | €83,32 |
€204.681.196 | 81.196.532 | -4,52%
|
Artikelen Kopen | ||
| 34 | 0x | €145.067.686 | €0,248431 | €2,12 |
€7.688.193 | 583.934.416 | -6,06%
|
Artikelen Kopen | ||
| 35 | Lisk | €136.892.570 | €1,06 | €29,01 |
€2.851.297 | 129.091.213 | -4,11%
|
Artikelen Kopen | ||
| 36 | 
|
Bitcoin Diamond | €133.628.136 | €0,712041 | €120,64 |
€5.079.540 | 187.896.273 | 0,86%
|
Artikelen Kopen | |
| 37 | Basic Attention Token | €132.833.562 | €0,107890 | €0,804179 |
€4.060.864 | 1.229.949.089 | -4,06%
|
Artikelen Kopen | ||
| 38 | Decred | €132.466.453 | €14,42 | €106,04 |
€761.457 | 9.184.406 | -5,99%
|
Artikelen Kopen | ||
| 39 | 
|
Paxos Standard | €123.426.596 | €0,877864 | €0,974946 |
€41.305.777 | 140.576.033 | 0,11%
|
Kopen | |
| 40 | 
|
Holo | €115.068.734 | €0,000648 | €0,001757 |
€15.247.702 | 177.619.433.541 | -0,21%
|
Artikelen Kopen | |
| 41 | STEEM | €103.235.032 | €0,352436 | €6,82 |
€7.479.907 | 293.703.571 | 3,60%
|
Artikelen Kopen | ||
| 42 | Nano | €100.564.534 | €0,752244 | €27,93 |
€1.259.151 | 133.248.290 | -3,11%
|
Artikelen Kopen | ||
| 43 | ByteCoin | €98.292.227 | €0,000534 | €0,122297 |
€82.510 | 184.066.827.286 | -6,31%
|
Artikelen Kopen | ||
| 44 | DigiByte | €95.662.855 | €0,008445 | €0,112424 |
€621.656 | 11.333.741.009 | -3,18%
|
Kopen | ||
| 45 | ICON Project | €95.128.941 | €0,200717 | €11,03 |
€4.160.715 | 473.406.688 | -5,27%
|
Artikelen Kopen | ||
| 46 | Bitshares | €92.880.703 | €0,034596 | €0,769373 |
€9.584.568 | 2.684.553.923 | -5,77%
|
Artikelen Kopen | ||
| 47 | Verge | €88.886.064 | €0,005725 | €0,220869 |
€1.476.177 | 15.517.334.798 | -5,20%
|
Artikelen Kopen | ||
| 48 | Stratis | €86.402.045 | €0,868171 | €19,02 |
€2.000.312 | 99.180.028 | -3,88%
|
Artikelen Kopen | ||
| 49 | Aeternity | €85.847.392 | €0,377359 | €4,69 |
€17.362.976 | 227.495.474 | -1,95%
|
Artikelen Kopen | ||
| 50 | Siacoin | €81.995.487 | €0,002125 | €0,077203 |
€2.297.587 | 39.030.347.597 | -5,17%
|
Artikelen Kopen | ||
| 51 | IOSToken | €76.095.171 | €0,005722 | €0,104773 |
€6.582.647 | 13.295.565.000 | 0,12%
|
Artikelen Kopen | ||
| 52 | Status Network Token | €72.560.943 | €0,020735 | €0,570349 |
€18.001.971 | 3.497.483.788 | -5,39%
|
Artikelen Kopen | ||
| 53 | Pundi X | €68.388.100 | €0,000409 | €0,012080 |
€5.585.340 | 167.375.041.630 | -1,35%
|
Artikelen Kopen | ||
| 54 | Dai | €63.938.887 | €0,878458 | €0,950357 |
€283.494 | 72.774.560 | 0,28%
|
Artikelen Kopen | ||
| 55 | Komodo | €63.582.997 | €0,570212 | €9,73 |
€251.570 | 111.507.668 | -6,08%
|
Kopen | ||
| 56 | Golem | €54.049.838 | €0,056328 | €1,07 |
€2.297.826 | 959.842.000 | -6,37%
|
Artikelen Kopen | ||
| 57 | Eletroneum | €53.697.387 | €0,006117 | €0,172794 |
€225.844 | 8.778.145.686 | -3,12%
|
Kopen | ||
| 58 | Revain | €53.684.826 | €0,190156 | €3,10 |
€1.123.465 | 282.319.946 | -1,37%
|
Kopen | ||
| 59 | ODEM | €53.472.799 | €0,242209 | €0,476257 |
€85.250 | 220.771.136 | 3,66%
|
Kopen | ||
| 60 | Factom | €50.997.449 | €5,57 | €66,38 |
€199.885 | 9.164.697 | -2,61%
|
Kopen | ||
| 61 | Loopring | €48.527.133 | €0,061506 | €2,02 |
€4.527.618 | 788.984.491 | 4,24%
|
Artikelen Kopen | ||
| 62 | ARK | €48.489.033 | €0,347837 | €8,55 |
€348.913 | 139.070.978 | -8,17%
|
Artikelen Kopen | ||
| 63 | 
|
QuarkChain | €48.399.286 | €0,030638 | €0,289807 |
€44.950.048 | 1.579.716.585 | -7,12%
|
Kopen | |
| 64 | Ardor | €47.441.874 | €0,047480 | €1,68 |
€428.181 | 998.999.495 | -5,75%
|
Kopen | ||
| 65 | MaidSafeCoin | €46.044.061 | €0,101743 | €0,971691 |
€129.152 | 452.552.412 | -4,54%
|
Kopen | ||
| 66 | TenX | €45.582.841 | €0,391196 | €4,42 |
€14.376.545 | 116.521.601 | 23,75%
|
Kopen | ||
| 67 | Decentraland | €42.311.061 | €0,033457 | €0,224460 |
€1.771.353 | 1.264.453.578 | -6,07%
|
Kopen | ||
| 68 | HyperCash | €42.116.459 | €0,958769 | €31,26 |
€12.280.163 | 43.842.307 | -0,06%
|
Artikelen Kopen | ||
| 69 | Populous | €41.430.085 | €1,12 | €60,52 |
€695.513 | 37.004.027 | -5,59%
|
Artikelen Kopen | ||
| 70 | Power Ledger | €41.144.157 | €0,099048 | €1,57 |
€6.752.837 | 415.396.961 | -4,65%
|
Kopen | ||
| 71 | 
|
Mixin | €38.267.466 | €85,75 | €1.714,81 |
€4.013 | 446.276 | -5,15%
|
Kopen | |
| 72 | PIVX | €37.633.848 | €0,641150 | €11,34 |
€481.294 | 58.697.384 | -7,29%
|
Kopen | ||
| 73 | Dentacoin | €36.749.830 | €0,000112 | €0,004972 |
€26.041 | 326.822.211.298 | -4,72%
|
Artikelen Kopen | ||
| 74 | 
|
Huobi Token | €36.422.485 | €0,910798 | €5,18 |
€13.503.279 | 39.982.900 | -0,32%
|
Kopen | |
| 75 | KuCoin Shares | €34.973.976 | €0,387161 | €16,86 |
€49.546 | 90.334.365 | -4,52%
|
Artikelen Kopen | ||
| 76 | WAX | €32.037.796 | €0,033724 | €2,32 |
€604.088 | 949.623.728 | -3,83%
|
Kopen | ||
| 77 | Monacoin | €31.925.326 | €0,490485 | €13,95 |
€419.373 | 65.078.200 | -3,84%
|
Kopen | ||
| 78 | Crypto.com | €31.116.262 | €1,97 | €18,40 |
€13.281.458 | 15.793.831 | -5,42%
|
Kopen | ||
| 79 | Aion | €30.952.606 | €0,117817 | €9,48 |
€1.293.353 | 262.673.280 | -6,57%
|
Artikelen Kopen | ||
| 80 | ReddCoin | €30.866.293 | €0,001060 | €0,025409 |
€675.173 | 29.118.278.757 | -3,48%
|
Artikelen Kopen | ||
| 81 | DigixDAO | €30.864.569 | €15,43 | €489,49 |
€245.346 | 1.999.421 | -4,69%
|
Artikelen Kopen | ||
| 82 | GXShares | €30.828.226 | €0,513804 | €8,73 |
€2.786.388 | 60.000.000 | 6,43%
|
Kopen | ||
| 83 | Polymath | €30.420.491 | €0,105459 | €1,28 |
€3.248.783 | 288.427.107 | -2,93%
|
Artikelen Kopen | ||
| 84 | Bancor Network Token | €29.950.762 | €0,477504 | €8,98 |
€505.151 | 62.758.368 | -4,03%
|
Kopen | ||
| 85 | ZCoin | €29.715.951 | €4,49 | €117,86 |
€703.455 | 6.613.063 | -6,85%
|
Kopen | ||
| 86 | 
|
Aurora | €29.421.152 | €0,008784 | €0,052351 |
€100.169 | 3.349.267.581 | -4,29%
|
Kopen | |
| 87 | Wanchain | €28.994.131 | €0,273137 | €8,20 |
€3.227.762 | 106.152.493 | -7,75%
|
Artikelen Kopen | ||
| 88 | Ravencoin | €28.960.157 | €0,010633 | €0,059357 |
€1.993.415 | 2.723.745.000 | -3,18%
|
Artikelen Kopen | ||
| 89 | Theta Token | €28.811.402 | €0,040530 | €0,252041 |
€1.991.657 | 710.502.689 | -6,13%
|
Kopen | ||
| 90 | Aelf | €28.555.248 | €0,095121 | €2,18 |
€4.180.885 | 300.999.999 | -5,04%
|
Artikelen Kopen | ||
| 91 | 
|
Nexo | €28.515.399 | €0,053466 | €1,85 |
€2.739.769 | 533.245.941 | -4,56%
|
Kopen | |
| 92 | Metaverse ETP | €27.949.972 | €0,487324 | €4,61 |
€150.298 | 57.354.006 | -3,12%
|
Kopen | ||
| 93 | Elastos | €26.548.002 | €1,83 | €72,50 |
€3.357.802 | 14.491.646 | -3,25%
|
Artikelen Kopen | ||
| 94 | Eidoo | €26.328.831 | €0,716852 | €5,86 |
€300.564 | 36.728.391 | -3,34%
|
Kopen | ||
| 95 | QASH | €25.924.436 | €0,073124 | €2,10 |
€350.550 | 354.526.971 | -7,53%
|
Artikelen Kopen | ||
| 96 | GAS | €25.873.801 | €1,86 | €743.347 | 13.862.305 | Artikelen Kopen |