Totale marketcap: €1.177.396.376.802
Totaal handelsvolume: €186.204.903.604
BTC dominantie: 43,9%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | €511.747.366.916 | €26.854,00 | €29.807.516.294 | 19.051.150 | -2,70%
|
Info Kopen | |||
| 2 | Ethereum ETH | €196.523.046.701 | €1.624,41 | €22.905.409.816 | 120.948.562 | -5,12%
|
Info Kopen | |||
| 3 | Tether USDT | €67.809.638.141 | €0,931921 | €55.696.025.902 | 72.537.249.554 | 0,03%
|
Info Kopen | |||
| 4 | 
|
USD Coin USDC | €50.050.664.732 | €0,932538 | €5.765.870.325 | 53.541.016.001 | -0,36%
|
Info Kopen | ||
| 5 | Binance Coin BNB | €47.446.028.402 | €281,96 | €2.510.683.256 | 168.137.036 | -3,31%
|
Info Kopen | |||
| 6 | Ripple XRP | €17.436.549.286 | €0,360512 | €2.229.187.511 | 48.343.101.197 | -3,14%
|
Info Kopen | |||
| 7 | 
|
Binance USD BUSD | €16.955.157.057 | €0,934268 | €5.506.499.930 | 18.148.906.353 | -0,19%
|
Info Kopen | ||
| 8 | Cardano ADA | €14.496.122.925 | €0,428374 | €760.366.930 | 33.820.262.544 | -5,21%
|
Info Kopen | |||
| 9 | 
|
Solana SOL | €13.176.468.215 | €38,81 | €1.987.278.192 | 339.398.790 | -6,51%
|
Info Kopen | ||
| 10 | Dogecoin DOGE | €10.124.145.277 | €0,076413 | €1.010.951.104 | 132.670.764.300 | 3,08%
|
Info Kopen | |||
| 11 | 
|
Polkadot DOT | €9.665.985.412 | €8,65 | €851.136.686 | 1.116.233.664 | -1,28%
|
Info Kopen | ||
| 12 | 
|
Wrapped Bitcoin WBTC | €7.348.135.368 | €26.835,00 | €552.555.188 | 274.152 | -3,13%
|
Info Kopen | ||
| 13 | Tron TRX | €6.954.874.023 | €0,074026 | €1.449.734.655 | 93.957.744.818 | -3,53%
|
Info Kopen | |||
| 14 | 
|
Staked Ether STETH | €6.648.014.133 | €1.586,18 | €49.738.783 | 4.201.491 | -5,59%
|
Info Kopen | ||
| 15 | Dai DAI | €5.817.160.736 | €0,933609 | €490.521.399 | 6.218.018.573 | -0,12%
|
Info Kopen | |||
| 16 | 
|
Avalanche AVAX | €5.764.027.972 | €21,26 | €914.119.302 | 270.806.725 | -6,57%
|
Info Kopen | ||
| 17 | 
|
Shiba Inu SHIB | €5.392.553.969 | €0,000010 | €376.072.138 | 549.146.987.315.510 | -3,14%
|
Info Kopen | ||
| 18 | 
|
LEO Token LEO | €4.238.218.365 | €4,53 | €2.136.389 | 935.899.933 | -0,54%
|
Info Kopen | ||
| 19 | Litecoin LTC | €4.062.350.850 | €57,74 | €505.159.367 | 70.379.858 | -4,12%
|
Info Kopen | |||
| 20 | 
|
Cronos CRO | €3.983.617.356 | €0,157579 | €33.586.444 | 25.263.013.692 | -2,40%
|
Info Kopen | ||
| 21 | 
|
Polygon MATIC | €3.725.769.597 | €0,542307 | €476.063.351 | 6.872.890.164 | -5,32%
|
Info Kopen | ||
| 22 | 
|
FTX Token FTT | €3.369.120.180 | €24,73 | €98.276.266 | 136.174.634 | -5,40%
|
Info Kopen | ||
| 23 | 
|
Near NEAR | €3.134.240.192 | €4,49 | €448.949.642 | 698.958.310 | -10,42%
|
Info Kopen | ||
| 24 | Bitcoin Cash BCH | €3.114.711.751 | €163,51 | €870.240.147 | 19.074.681 | -5,06%
|
Info Kopen | |||
| 25 | Monero XMR | €3.072.065.009 | €169,62 | €173.690.982 | 18.126.908 | -4,94%
|
Info Kopen | |||
| 26 | Ethereum Classic ETC | €2.836.028.297 | €21,04 | €587.748.331 | 134.985.363 | -0,04%
|
Info Kopen | |||
| 27 | Stellar Lumens XLM | €2.819.894.324 | €0,113407 | €171.821.379 | 24.888.770.058 | -3,91%
|
Info Kopen | |||
| 28 | 
|
Chain XCN | €2.796.160.416 | €0,164929 | €616.134.365 | 16.957.724.335 | 40,98%
|
Info Kopen | ||
| 29 | Chainlink LINK | €2.766.586.127 | €5,92 | €439.029.975 | 467.009.550 | -5,23%
|
Info Kopen | |||
| 30 | 
|
OKB OKB | €2.726.537.715 | €10,48 | €12.055.166 | 260.143.734 | -8,17%
|
Info Kopen | ||
| 31 | 
|
Cosmos ATOM | €2.570.278.824 | €8,78 | €283.856.529 | 292.586.164 | -3,82%
|
Info Kopen | ||
| 32 | 
|
Algorand ALGO | €2.325.627.494 | €0,338939 | €114.789.256 | 6.863.250.810 | -6,51%
|
Info Kopen | ||
| 33 | 
|
Flow FLOW | €2.309.955.835 | €2,23 | €53.819.025 | 1.036.200.000 | -6,03%
|
Info Kopen | ||
| 34 | 
|
Uniswap UNI | €2.005.285.280 | €4,40 | €172.685.154 | 456.489.583 | -7,18%
|
Info Kopen | ||
| 35 | VeChainThor VET | €1.816.837.616 | €0,027267 | €224.931.363 | 66.760.741.299 | -3,32%
|
Info Kopen | |||
| 36 | 
|
Hedera Hashgraph HBAR | €1.732.485.485 | €0,082616 | €40.736.075 | 20.969.531.061 | -5,11%
|
Info Kopen | ||
| 37 | 
|
ApeCoin APE | €1.667.373.564 | €5,70 | €519.482.872 | 292.187.500 | -7,56%
|
Info Kopen | ||
| 38 | 
|
Theta Fuel Token TFUEL | €1.647.579.045 | €0,053575 | €10.850.076 | 0 | -4,85%
|
Info Kopen | ||
| 39 | Tezos XTZ | €1.524.702.769 | €1,72 | €112.483.069 | 888.246.923 | -4,02%
|
Info Kopen | |||
| 40 | 
|
Internet Computer ICP | €1.517.096.772 | €6,49 | €82.858.546 | 234.014.147 | -6,79%
|
Info Kopen | ||
| 41 | 
|
Sandbox SAND | €1.510.272.382 | €1,22 | €476.744.822 | 1.232.664.778 | -7,01%
|
Info Kopen | ||
| 42 | 
|
Filecoin FIL | €1.448.320.543 | €6,80 | €228.160.899 | 212.745.072 | -5,91%
|
Info Kopen | ||
| 43 | 
|
Elrond EGLD | €1.420.299.662 | €63,37 | €95.956.616 | 22.411.225 | -9,63%
|
Info Kopen | ||
| 44 | KuCoin Shares KCS | €1.387.564.894 | €14,12 | €5.832.735 | 97.984.145 | -3,60%
|
Info Kopen | |||
| 45 | 
|
Axie Infinity AXS | €1.380.689.703 | €17,29 | €192.782.532 | 79.928.679 | -7,74%
|
Info Kopen | ||
| 46 | 
|
Frax FRAX | €1.320.138.274 | €0,932736 | €10.190.886 | 1.417.292.622 | -0,35%
|
Info Kopen | ||
| 47 | Decentraland MANA | €1.314.145.011 | €0,879572 | €334.014.015 | 1.496.200.649 | -6,79%
|
Info Kopen | |||
| 48 | 
|
cETH CETH | €1.251.117.265 | €32,58 | €182 | 38.405.767 | -5,00%
|
Info Kopen | ||
| 49 | 
|
Aave AAVE | €1.201.847.806 | €86,77 | €309.859.395 | 13.868.446 | -7,30%
|
Info Kopen | ||
| 50 | 
|
TrueUSD TUSD | €1.160.929.944 | €0,933825 | €147.705.996 | 1.242.581.929 | -0,30%
|
Info Kopen | ||
| 51 | EOS EOS | €1.135.185.353 | €1,14 | €331.791.435 | 995.827.480 | -2,69%
|
Info Kopen | |||
| 52 | 
|
Klaytn KLAY | €1.129.330.101 | €0,397672 | €54.070.551 | 2.841.558.605 | -2,76%
|
Info Kopen | ||
| 53 | 
|
cUSDC CUSDC | €1.098.919.353 | €0,021101 | €13 | 52.079.732.592 | -0,10%
|
Info Kopen | ||
| 54 | 
|
DeFiChain DFI | €1.073.454.427 | €2,04 | €23.355.057 | 525.056.426 | -7,86%
|
Info Kopen | ||
| 55 | 
|
Huobi BTC HBTC | €1.049.869.371 | €26.941,00 | €2.103.860 | 38.970 | -1,77%
|
Info Kopen | ||
| 56 | Theta Network THETA | €1.031.892.806 | €1,03 | €74.128.923 | 1.000.000.000 | -4,52%
|
Info Kopen | |||
| 57 | 
|
Huobi Token HT | €1.009.913.275 | €6,51 | €43.262.172 | 154.885.159 | 0,02%
|
Info Kopen | ||
| 58 | ZCash ZEC | €1.006.156.629 | €80,66 | €142.307.442 | 12.488.175 | -3,50%
|
Info Kopen | |||
| 59 | Maker MKR | €946.397.875 | €1.048,67 | €74.023.484 | 901.311 | -4,84%
|
Info Kopen | |||
| 60 | 
|
BitTorrent BTT | €890.169.509 | €0,000001 | €76.858.384 | 929.275.160.714.000 | -2,94%
|
Info Kopen | ||
| 61 | 
|
Paxos Standard PAX | €890.148.791 | €0,933250 | €27.532.312 | 951.666.007 | -0,05%
|
Info Kopen | ||
| 62 | 
|
The Graph GRT | €889.176.374 | €0,128719 | €80.328.264 | 6.929.620.630 | -2,70%
|
Info Kopen | ||
| 63 | 
|
Bitcoin SV BSV | €851.854.973 | €44,67 | €106.564.504 | 19.070.864 | -3,74%
|
Info Kopen | ||
| 64 | 
|
eCash XEC | €839.228.707 | €0,000044 | €12.518.845 | 19.070.842.173.313 | -0,68%
|
Info Kopen | ||
| 65 | 
|
Fantom FTM | €822.252.724 | €0,322437 | €381.563.827 | 2.541.152.731 | -11,45%
|
Info Kopen | ||
| 66 | 
|
Terra LUNA | €808.812.278 | €0,000122 | €62.517.988 | 6.536.407.736.540 | -1,91%
|
Info Kopen | ||
| 67 | IOTA IOTA | €789.126.285 | €0,283894 | €31.631.438 | 2.779.530.283 | -3,68%
|
Info Kopen | |||
| 68 | 
|
Quant QNT | €784.647.038 | €58,60 | €33.628.560 | 13.413.953 | -3,39%
|
Info Kopen | ||
| 69 | 
|
Neutrino USD USDN | €760.386.616 | €0,905765 | €12.615.694 | 843.743.321 | -0,39%
|
Info Kopen | ||
| 70 | 
|
Radix XRD | €757.216.437 | €0,076536 | €360.332 | 9.886.575.986 | -6,18%
|
Info Kopen | ||
| 71 | 
|
PancakeSwap CAKE | €748.259.737 | €4,03 | €80.236.319 | 185.550.921 | -3,78%
|
Info Kopen | ||
| 72 | 
|
GateToken GT | €747.264.729 | €4,91 | €7.309.522 | 151.758.802 | -3,88%
|
Info Kopen | ||
| 73 | 
|
Compound Dai CDAI | €726.518.735 | €0,020594 | €1.023 | 35.277.428.501 | 0,13%
|
Info Kopen | ||
| 74 | 
|
Thorchain RUNE | €685.569.920 | €2,28 | €116.389.887 | 300.755.175 | -11,46%
|
Info Kopen | ||
| 75 | NEO NEO | €684.095.561 | €9,69 | €112.432.249 | 70.530.000 | -5,12%
|
Info Kopen | |||
| 76 | 
|
Helium HNT | €649.291.951 | €6,47 | €15.406.290 | 100.539.362 | -4,33%
|
Info Kopen | ||
| 77 | Zilliqa ZIL | €639.378.053 | €0,044317 | €181.457.190 | 14.378.204.697 | -2,41%
|
Info Kopen | |||
| 78 | 
|
BitDAO BIT | €635.195.532 | €0,676022 | €29.487.631 | 939.722.387 | -3,27%
|
Info Kopen | ||
| 79 | 
|
Nexo NEXO | €630.169.393 | €1,13 | €6.993.651 | 560.000.010 | -2,97%
|
Info Kopen | ||
| 80 | 
|
Arweave AR | €614.053.649 | €12,26 | €24.797.418 | 50.108.502 | -8,30%
|
Info Kopen | ||
| 81 | 
|
STEPN GMT | €582.649.264 | €0,974175 | €1.443.796.340 | 600.000.000 | 8,89%
|
Info Kopen | ||
| 82 | 
|
PAX Gold PAXG | €577.337.501 | €1.730,88 | €15.404.910 | 333.601 | 0,15%
|
Info Kopen | ||
| 83 | 
|
USDD USDD | €561.614.233 | €0,933351 | €138.328.832 | 601.861.102 | 0,01%
|
Info Kopen | ||
| 84 | 
|
Kusama KSM | €559.418.526 | €62,30 | €93.568.296 | 8.980.098 | -5,80%
|
Info Kopen | ||
| 85 | Loopring LRC | €558.256.669 | €0,448173 | €185.217.731 | 1.245.991.469 | -9,19%
|
Info Kopen | |||
| 86 | Dash DASH | €555.532.566 | €51,47 | €104.649.106 | 10.742.888 | -7,40%
|
Info Kopen | |||
| 87 | 
|
Convex Finance CVX | €541.097.789 | €8,70 | €7.237.747 | 62.126.207 | -5,55%
|
Info Kopen | ||
| 88 | 
|
Chiliz CHZ | €540.166.867 | €0,101037 | €73.564.786 | 5.344.064.580 | -5,94%
|
Info Kopen | ||
| 89 | 
|
Celo CELO | €539.682.857 | €1,23 | €84.866.202 | 439.191.694 | -10,53%
|
Info Kopen | ||
| 90 | 
|
cUSDT CUSDT | €523.988.195 | €0,019405 | €177 | 27.002.819.905 | 0,00%
|
Info Kopen | ||
| 91 | 
|
Enjin Coin ENJ | €520.108.673 | €0,558069 | €100.271.184 | 934.340.660 | -7,05%
|
Info Kopen | ||
| 92 | 
|
Amp AMP | €518.482.652 | €0,010799 | €5.099.915 | 48.013.928.909 | -5,99%
|
Info Kopen | ||
| 93 | 
|
Stacks STX | €512.546.294 | €0,485984 | €17.582.941 | 1.052.561.462 | -5,97%
|
Info Kopen | ||
| 94 | Basic Attention Token BAT | €504.589.297 | €0,336863 | €80.272.711 | 1.498.150.386 | -5,52%
|
Info Kopen | |||
| 95 | 
|
Fei USD FEI | €504.278.759 | €0,936156 | €9.503.289 | 538.748.488 | 0,07%
|
Info Kopen | ||
| 96 | 
|
Synthetix SNX | €503.541.463 | €2,30 | €66.266.484 | 217.691.715 | 1,44%
|
Info Kopen | ||
| 97 | 
|
Gala GALA | €497.261.247 | €0,065994 | €192.309.356 | 7.542.496.572 | -6,09%
|
Info Kopen | ||
| 98 | 
|
Osmosis OSMO | €474.285.993 | €1,25 | €21.424.114 | 381.094.500 | -7,71%
|
Info Kopen | ||
| 99 | 
|
FLEX Coin FLEX | €464.144.721 | €4,71 | €1.674.234.001 | 98.678.078 | -0,93%
|
Info Kopen | ||
| 100 | 
|
Harmony ONE | €461.963.450 | €0,038251 | €42.481.492 | 12.079.397.661 | -7,20%
|
Info Kopen |