Totale marketcap: €238.043.886.619
Totaal handelsvolume: €74.805.613.113
BTC dominantie: 68,0%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €163.758.296.783 | €9.151,15 | €16.727,70 |
€19.301.913.177 | 17.896.750 | 1,28%
|
Artikelen Kopen | ||
| 2 | Ethereum | €17.762.401.672 | €165,28 | €1.187,08 |
€5.982.498.217 | 107.470.757 | -2,37%
|
Artikelen Kopen | ||
| 3 | Ripple | €10.311.715.699 | €0,240371 | €2,82 |
€970.684.266 | 42.909.539.227 | -0,35%
|
Artikelen Kopen | ||
| 4 | Bitcoin Cash | €4.863.333.486 | €270,80 | €3.187,12 |
€1.217.911.383 | 17.967.227 | -1,15%
|
Artikelen Kopen | ||
| 5 | Litecoin | €4.032.697.537 | €63,91 | €306,08 |
€1.930.720.596 | 63.112.124 | -2,24%
|
Artikelen Kopen | ||
| 6 | Binance Coin | €3.601.448.990 | €23,15 | €34,85 |
€113.359.971 | 155.536.713 | -1,21%
|
Artikelen Kopen | ||
| 7 | EOS | €3.185.962.176 | €3,13 | €18,70 |
€1.812.575.690 | 1.018.578.881 | -4,13%
|
Artikelen Kopen | ||
| 8 | Tether | €3.183.707.016 | €0,894024 | €1,13 |
€28.357.407.400 | 3.561.089.500 | 0,42%
|
Artikelen Kopen | ||
| 9 | 
|
Bitcoin SV | €2.117.592.920 | €117,71 | €223,10 |
€345.706.391 | 17.964.202 | -0,63%
|
Kopen | |
| 10 | Cardano | €1.358.828.455 | €0,043675 | €0,977149 |
€159.652.179 | 31.112.484.646 | -2,75%
|
Artikelen Kopen | ||
| 11 | Stellar Lumens | €1.260.086.853 | €0,064165 | €0,729104 |
€119.385.447 | 19.636.142.641 | 5,06%
|
Artikelen Kopen | ||
| 12 | Monero | €1.223.826.215 | €71,26 | €454,53 |
€94.615.786 | 17.173.979 | 0,92%
|
Artikelen Kopen | ||
| 13 | 
|
Huobi Token | €1.050.393.638 | €4,27 | €5,18 |
€67.390.854 | 245.880.576 | -0,21%
|
Kopen | |
| 14 | 
|
LEO Token | €1.047.108.858 | €1,05 | €1,78 |
€2.938.856 | 994.869.165 | 0,34%
|
Kopen | |
| 15 | Tron | €1.041.062.509 | €0,015740 | €0,192595 |
€441.060.872 | 66.140.232.427 | -0,65%
|
Artikelen Kopen | ||
| 16 | Tezos | €822.328.480 | €1,02 | €9,14 |
€6.441.801 | 805.115.450 | 0,26%
|
Artikelen Kopen | ||
| 17 | Dash | €736.157.384 | €81,76 | €1.257,39 |
€217.907.524 | 9.003.639 | -0,77%
|
Artikelen Kopen | ||
| 18 | Ethereum Classic | €721.571.261 | €6,39 | €36,40 |
€807.147.260 | 112.975.380 | 2,70%
|
Artikelen Kopen | ||
| 19 | Chainlink | €679.442.574 | €1,86 | €3,95 |
€37.706.066 | 364.409.569 | -4,48%
|
Artikelen Kopen | ||
| 20 | IOTA | €660.579.219 | €0,237728 | €4,43 |
€6.233.297 | 2.779.530.283 | 2,64%
|
Artikelen Kopen | ||
| 21 | NEO | €604.927.846 | €8,58 | €161,76 |
€206.659.931 | 70.530.000 | -3,40%
|
Artikelen Kopen | ||
| 22 | 
|
Cosmos | €571.774.844 | €2,35 | €13,06 |
€90.655.138 | 243.421.453 | -1,94%
|
Kopen | |
| 23 | Ontology | €459.610.122 | €0,705865 | €9,12 |
€73.550.688 | 650.848.625 | -4,60%
|
Artikelen Kopen | ||
| 24 | NEM | €440.691.708 | €0,048989 | €1,55 |
€47.123.379 | 8.999.999.999 | -2,34%
|
Artikelen Kopen | ||
| 25 | 
|
USD Coin | €390.994.217 | €0,894408 | €1,05 |
€4.992.159.163 | 437.359.326 | 0,47%
|
Kopen | |
| 26 | 
|
Crypto.com Chain | €350.835.462 | €0,037787 | €0,140883 |
€7.116.872 | 9.280.821.918 | -1,13%
|
Kopen | |
| 27 | Maker | €329.239.737 | €443,15 | €1.471,82 |
€1.460.633 | 742.958 | -0,01%
|
Artikelen Kopen | ||
| 28 | ZCash | €323.174.992 | €44,45 | €2.876,86 |
€122.865.199 | 7.270.431 | -0,45%
|
Artikelen Kopen | ||
| 29 | Dogecoin | €286.409.921 | €0,002369 | €0,014608 |
€42.268.494 | 120.926.124.293 | 0,31%
|
Artikelen Kopen | ||
| 30 | 
|
V Systems | €284.783.482 | €0,159410 | €0,246077 |
€32.700.689 | 1.788.661.132 | -5,92%
|
Kopen | |
| 31 | Decred | €226.498.577 | €22,01 | €106,04 |
€9.036.538 | 10.288.814 | 0,73%
|
Artikelen Kopen | ||
| 32 | Basic Attention Token | €220.384.317 | €0,171979 | €0,804179 |
€21.911.568 | 1.281.475.522 | -5,06%
|
Artikelen Kopen | ||
| 33 | VeChainThor | €219.118.901 | €0,003951 | €0,069235 |
€27.935.623 | 55.454.734.800 | -8,97%
|
Artikelen Kopen | ||
| 34 | 
|
Lambda | €215.887.701 | €0,152114 | €0,247951 |
€24.040.566 | 1.416.666.665 | -1,23%
|
Kopen | |
| 35 | Qtum | €215.482.016 | €2,25 | €83,32 |
€175.190.888 | 95.968.920 | -1,94%
|
Artikelen Kopen | ||
| 36 | Bitcoin Gold | €210.915.349 | €12,04 | €384,09 |
€10.830.253 | 17.513.924 | -2,52%
|
Artikelen Kopen | ||
| 37 | 
|
Paxos Standard | €178.852.514 | €0,894000 | €0,974946 |
€240.007.470 | 199.825.916 | 0,32%
|
Kopen | |
| 38 | 
|
TrueUSD | €174.972.776 | €0,894234 | €1,39 |
€234.653.147 | 195.485.255 | 0,45%
|
Artikelen Kopen | |
| 39 | OmiseGo | €156.930.680 | €1,12 | €21,12 |
€77.331.345 | 140.245.398 | 0,83%
|
Artikelen Kopen | ||
| 40 | Lisk | €142.333.318 | €1,06 | €29,01 |
€3.681.663 | 134.704.327 | -0,16%
|
Artikelen Kopen | ||
| 41 | 
|
Algorand | €139.446.087 | €0,495247 | €3,15 |
€26.270.245 | 287.154.102 | -1,63%
|
Kopen | |
| 42 | Ravencoin | €139.211.178 | €0,032451 | €0,070185 |
€23.823.060 | 4.275.030.000 | -6,76%
|
Artikelen Kopen | ||
| 43 | 
|
Holo | €135.212.969 | €0,000752 | €0,002278 |
€8.369.223 | 177.619.433.541 | -0,78%
|
Artikelen Kopen | |
| 44 | Nano | €120.293.356 | €0,902855 | €27,93 |
€3.364.397 | 133.248.290 | -2,17%
|
Artikelen Kopen | ||
| 45 | Bytom | €120.120.254 | €0,078619 | €0,953753 |
€9.323.627 | 1.527.868.688 | 1,75%
|
Artikelen Kopen | ||
| 46 | KuCoin Shares | €118.514.039 | €1,34 | €16,86 |
€13.624.413 | 88.745.681 | -3,53%
|
Artikelen Kopen | ||
| 47 | 
|
BitTorrent | €116.547.398 | €0,000547 | €0,001647 |
€26.443.158 | 212.116.500.000 | -1,97%
|
Artikelen Kopen | |
| 48 | 
|
Bitcoin Diamond | €114.726.556 | €0,609739 | €120,64 |
€3.498.444 | 188.156.898 | -3,37%
|
Artikelen Kopen | |
| 49 | Waves | €114.115.993 | €1,14 | €13,55 |
€17.064.399 | 100.000.000 | -2,37%
|
Artikelen Kopen | ||
| 50 | Theta Network | €110.597.884 | €0,110481 | €0,252041 |
€2.678.246 | 1.000.000.000 | -4,85%
|
Kopen | ||
| 51 | 
|
Energi | €108.534.395 | €5,42 | €8,96 |
€1.904.581 | 20.007.634 | -0,58%
|
Kopen | |
| 52 | ICON | €102.677.560 | €0,209352 | €11,03 |
€19.499.210 | 490.453.303 | -2,64%
|
Artikelen Kopen | ||
| 53 | ByteCoin | €99.633.589 | €0,000541 | €0,122297 |
€19.172 | 184.066.827.286 | 8,63%
|
Artikelen Kopen | ||
| 54 | DigiByte | €96.841.056 | €0,007949 | €0,112424 |
€1.682.268 | 12.188.753.600 | -1,45%
|
Kopen | ||
| 55 | HyperCash | €96.010.352 | €2,17 | €31,26 |
€44.308.930 | 44.237.803 | -1,75%
|
Artikelen Kopen | ||
| 56 | Bitshares | €95.770.765 | €0,035312 | €0,769373 |
€14.673.662 | 2.710.195.992 | -2,80%
|
Artikelen Kopen | ||
| 57 | 0x | €95.468.752 | €0,158878 | €2,12 |
€16.592.795 | 600.475.853 | -5,39%
|
Artikelen Kopen | ||
| 58 | Augur | €94.303.973 | €8,58 | €303,03 |
€8.621.733 | 11.000.000 | -1,65%
|
Artikelen Kopen | ||
| 59 | Monacoin | €91.083.182 | €1,30 | €13,94 |
€2.352.216 | 70.162.750 | 3,59%
|
Kopen | ||
| 60 | Pundi X | €89.413.115 | €0,000379 | €0,012080 |
€1.245.211 | 236.069.288.706 | -2,80%
|
Artikelen Kopen | ||
| 61 | IOSToken | €88.889.856 | €0,007412 | €0,104773 |
€25.952.125 | 12.013.965.609 | -2,44%
|
Artikelen Kopen | ||
| 62 | Komodo | €83.857.946 | €0,725188 | €9,73 |
€2.124.826 | 115.636.104 | -3,71%
|
Kopen | ||
| 63 | Siacoin | €78.667.148 | €0,001875 | €0,077203 |
€6.236.028 | 41.943.976.529 | 1,76%
|
Artikelen Kopen | ||
| 64 | Verge | €77.212.469 | €0,004856 | €0,220869 |
€1.728.992 | 15.900.286.139 | 2,50%
|
Artikelen Kopen | ||
| 65 | Aeternity | €71.814.373 | €0,220277 | €4,69 |
€20.721.504 | 326.123.749 | 0,80%
|
Artikelen Kopen | ||
| 66 | Dai | €70.598.596 | €0,901571 | €0,954665 |
€11.774.101 | 78.306.221 | 0,09%
|
Artikelen Kopen | ||
| 67 | 
|
Egretia | €69.487.916 | €0,017832 | €0,084908 |
€12.625.393 | 3.905.000.017 | 1,94%
|
Kopen | |
| 68 | Zilliqa | €66.688.224 | €0,007329 | €0,194147 |
€18.229.027 | 9.195.160.340 | -5,15%
|
Artikelen Kopen | ||
| 69 | MaidSafeCoin | €65.838.883 | €0,145483 | €0,971691 |
€270.148 | 452.552.412 | -0,68%
|
Kopen | ||
| 70 | 
|
Nash Exchange Token | €61.467.892 | €2,16 | €2,95 |
€3.099.471 | 28.380.514 | -3,82%
|
Kopen | |
| 71 | 
|
Aurora | €57.898.842 | €0,013304 | €0,052351 |
€1.223.945 | 4.345.218.905 | -5,93%
|
Kopen | |
| 72 | 
|
Republic Protocol | €57.838.400 | €0,070312 | €0,132301 |
€5.393.918 | 822.596.381 | 1,14%
|
Kopen | |
| 73 | 
|
Quant | €57.519.305 | €5,77 | €13,82 |
€2.948.542 | 9.964.259 | -2,94%
|
Kopen | |
| 74 | Status Network Token | €57.368.752 | €0,016191 | €0,570349 |
€19.321.747 | 3.543.483.788 | -3,85%
|
Artikelen Kopen | ||
| 75 | Ardor | €56.718.807 | €0,056726 | €1,68 |
€2.834.679 | 998.999.495 | -1,88%
|
Kopen | ||
| 76 | Metaverse ETP | €56.566.899 | €0,740239 | €4,61 |
€512.374 | 76.417.037 | -1,46%
|
Kopen | ||
| 77 | GXChain | €54.016.851 | €0,831028 | €8,73 |
€4.169.851 | 65.000.000 | -3,99%
|
Kopen | ||
| 78 | STEEM | €53.641.199 | €0,166383 | €6,82 |
€1.663.627 | 322.423.359 | -1,04%
|
Artikelen Kopen | ||
| 79 | 
|
Enjin Coin | €53.636.826 | €0,061210 | €0,386241 |
€5.007.222 | 876.278.713 | -7,27%
|
Artikelen Kopen | |
| 80 | ZCoin | €49.970.744 | €6,07 | €117,86 |
€11.572.282 | 8.228.193 | -1,94%
|
Kopen | ||
| 81 | Golem | €48.101.913 | €0,049873 | €1,07 |
€3.135.095 | 964.450.000 | -3,39%
|
Artikelen Kopen | ||
| 82 | Crypto.com | €48.051.679 | €3,04 | €18,40 |
€4.374.107 | 15.793.830 | -6,52%
|
Kopen | ||
| 83 | 
|
QuarkChain | €47.525.074 | €0,011957 | €0,289808 |
€3.850.797 | 4.003.523.617 | -2,92%
|
Kopen | |
| 84 | 
|
WINk | €47.059.841 | €0,000277 | €0,000450 |
€33.718.931 | 169.830.000.000 | -2,33%
|
Kopen | |
| 85 | 
|
WAX | €45.471.117 | €0,047879 | €2,32 |
€494.760 | 949.718.268 | -0,74%
|
Kopen | |
| 86 | Wanchain | €44.115.866 | €0,415574 | €8,20 |
€26.299.536 | 106.152.493 | 1,96%
|
Artikelen Kopen | ||
| 87 | 
|
Beam | €44.038.500 | €1,33 | €8,84 |
€64.198.900 | 33.005.040 | 3,04%
|
Kopen | |
| 88 | Decentraland | €43.614.019 | €0,032801 | €0,224460 |
€10.298.563 | 1.327.372.146 | -3,24%
|
Kopen | ||
| 89 | 
|
Grin | €40.656.805 | €2,11 | €229,59 |
€37.346.528 | 19.120.800 | -2,69%
|
Kopen | |
| 90 | 
|
TomoChain | €37.764.915 | €0,588837 | €1,87 |
€18.472.242 | 64.399.650 | 11,36%
|
Artikelen Kopen | |
| 91 | Elastos | €36.815.892 | €2,54 | €72,50 |
€1.822.494 | 14.514.691 | 1,29%
|
Artikelen Kopen | ||
| 92 | Stratis | €36.347.245 | €0,365470 | €19,02 |
€961.182 | 99.459.921 | -2,98%
|
Artikelen Kopen | ||
| 93 | WaltonChain | €36.266.767 | €1,24 | €33,10 |
€4.250.138 | 29.182.765 | -5,36%
|
Artikelen Kopen | ||
| 94 | 
|
Nexo | €35.916.326 | €0,063948 | €1,85 |
€5.894.169 | 560.000.010 | -3,54%
|
Kopen | |
| 95 | Factom | €35.820.534 | €3,68 | €66,38 |
€76.905 | 9.707.531 | -0,89%
|
Kopen | ||
| 96 | Aelf | €34.211.707 | €0,074159 | €2,18 |
€10.234.192 | 461.329.999 | -6,02%
|
Artikelen Kopen | ||
| 97 | DigixDAO | €34.015.033 | €17,00 | €489,49 |
€2.149.623 | 1.999.999 | 0,48%
|
Artikelen Kopen | ||
| 98 | ZenCash | €33.643.021 | €4,68 | €54,28 |
€4.064.148 | 7.184.188 | 0,47%
|
Kopen | ||
| 99 | Horizen | €33.643.021 | €4,68 | €54,28 |
€4.064.148 | 7.184.188 | 0,47%
|
Kopen | ||
| 100 | 
|
XMax | €33.460.401 | €0,001238 | €0,005619 |
€1.156.310 | 27.000.000.000 | -1,93%
|
Kopen |