Totale marketcap: €1.340.632.279.743 Totaal handelsvolume: €632.985.240.257 BTC dominantie: 59,1%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
1 Bitcoin BTC €792.367.361.412 €42.566,00
€48.390,00
€38.544.467.307 18.647.137
5,06%
Info Kopen
2 Ethereum ETH €161.149.847.403 €1.404,91
€1.685,83
€27.389.898.189 114.950.760
6,68%
Info Kopen
3 Binance Coin BNB €31.240.467.720 €202,23
€280,52
€2.542.141.640 154.533.652
6,56%
Info Kopen
4 Tether USDT €30.639.745.616 €0,840196
€1,13
€68.234.190.280 36.467.382.787
-0,01%
Info Kopen
5 Cardano ADA €30.592.563.350 €0,957794
€1,22
€3.653.729.763 31.960.114.406
1,66%
Info Kopen
6 Polkadot DOT €28.336.452.128 €29,29
€34,87
€951.934.792 970.751.375
4,72%
Info Kopen
7 Ripple XRP €17.879.046.700 €0,391989
€2,82
€2.225.853.741 45.729.979.835
0,84%
Info Kopen
8 Uniswap UNI €13.725.993.355 €26,36
€26,97
€1.224.364.825 519.801.658
11,14%
Info Kopen
9 Litecoin LTC €10.493.556.628 €157,93
€306,08
€4.291.782.144 66.613.613
4,37%
Info Kopen
10 Chainlink LINK €9.827.394.894 €23,90
€30,49
€1.283.981.496 411.509.556
4,46%
Info Kopen
11 Bitcoin Cash BCH €8.006.664.378 €429,52
€3.187,12
€3.400.784.400 18.673.206
2,90%
Info Kopen
12 Stellar Lumens XLM €7.889.807.238 €0,349986
€0,729104
€657.889.100 22.571.069.839
3,84%
Info Kopen
13 USD Coin USDC €7.665.861.421 €0,841182
€1,05
€1.017.632.538 9.131.429.930
0,07%
Info Kopen
14 NEM XEM €5.649.003.587 €0,628078
€1,55
€533.561.083 8.999.999.999
-1,15%
Info Kopen
15 Dogecoin DOGE €5.524.761.783 €0,043039
€0,069609
€994.033.339 128.660.436.438
0,99%
Info Kopen
16 Wrapped Bitcoin WBTC €5.309.528.658 €42.545,00
€48.091,00
€601.220.130 125.069
4,91%
Info Kopen
17 Aave AAVE €4.342.380.840 €348,69
€474,33
€777.819.221 12.428.752
12,70%
Info Kopen
18 OKB OKB €3.948.333.942 €14,64
€19,28
€189.230.236 269.444.872
2,04%
Info Kopen
19 Cosmos ATOM €3.843.366.798 €16,15
€21,63
€527.911.236 238.526.147
2,46%
Info Kopen
20 Theta Network THETA €3.611.353.498 €3,62
€3,92
€227.156.545 1.000.000.000
7,35%
Info Kopen
21 Crypto.com Chain CRO €3.172.974.488 €0,131705
€0,228232
€132.696.312 24.143.835.615
2,47%
Info Kopen
22 IOTA IOTA €3.127.849.565 €1,12
€4,43
€108.775.728 2.779.530.283
1,12%
Info Kopen
23 VeChainThor VET €3.118.376.078 €0,048361
€0,049644
€641.870.292 64.850.448.123
10,28%
Info Kopen
24 Monero XMR €3.098.673.417 €174,18
€454,53
€532.020.726 17.856.515
2,60%
Info Kopen
25 Tron TRX €3.070.626.801 €0,043054
€0,192595
€1.192.180.778 71.660.220.128
2,43%
Info Kopen
26 EOS EOS €3.022.150.331 €3,18
€18,70
€1.848.473.111 953.422.373
1,86%
Info Kopen
27 Solana SOL €2.993.648.339 €11,34
€14,92
€156.809.921 264.421.368
11,18%
Info Kopen
28 Bitcoin SV BSV €2.884.470.664 €154,86
€394,16
€491.586.474 18.671.114
2,05%
Info Kopen
29 Terra LUNA €2.779.066.917 €6,86
€7,45
€268.823.585 404.862.696
-4,49%
Info Kopen
30 Synthetix Network Token SNX €2.667.136.801 €18,13
€23,54
€145.209.086 147.338.801
3,75%
Info Kopen
31 Binance USD BUSD €2.633.281.372 €0,841742
€1,03
€2.429.086.093 3.133.278.428
0,23%
Info Kopen
32 Tezos XTZ €2.516.688.294 €3,31
€4,59
€271.651.086 762.269.317
0,78%
Info Kopen
33 Huobi Token HT €2.394.783.596 €12,83
€22,07
€4.157.828.106 186.866.518
0,08%
Info Kopen
34 NEO NEO €2.306.380.463 €32,74
€161,76
€532.712.492 70.530.000
3,21%
Info Kopen
35 FTX Token FTT €2.279.171.113 €25,76
€28,89
€21.991.042 88.755.736
6,15%
Info Kopen
36 Dai DAI €2.144.368.006 €0,838878
€1,09
€353.651.945 2.556.234.033
-0,34%
Info Kopen
37 Elrond EGLD €2.134.516.184 €123,17
€177,23
€157.629.071 17.286.842
2,79%
Info Kopen
38 Compound Dai CDAI €2.084.178.189 €0,017840
€0,026750
€17.348.806 116.998.670.901
0,09%
Info Kopen
39 Filecoin FIL €1.990.183.706 €34,74
€178,43
€185.054.309 57.415.312
3,21%
Info Kopen
40 cETH CETH €1.954.981.014 €28,10
€33,73
€179.178.334 69.545.790
6,41%
Info Kopen
41 Avalanche AVAX €1.912.814.321 €22,83
€49,02
€198.243.464 83.614.276
9,22%
Info Kopen
42 The Graph GRT €1.908.411.583 €1,56
€2,34
€198.770.793 1.224.999.438
2,57%
Info Kopen
43 SushiSwap SUSHI €1.836.866.901 €14,47
€17,10
€632.502.063 127.244.443
5,21%
Info Kopen
44 Dash DASH €1.790.946.392 €179,13
€1.257,39
€773.827.574 10.012.069
3,28%
Info Kopen
45 Compound COMP €1.787.925.498 €410,80
€467,76
€99.458.098 4.350.389
0,23%
Info Kopen
46 Kusama KSM €1.763.492.850 €196,53
€242,73
€162.021.257 8.980.098
3,08%
Info Kopen
47 cUSDC CUSDC €1.730.133.525 €0,018278
€0,049617
€35.311.793 94.805.687.033
0,19%
Info Kopen
48 Maker MKR €1.668.076.697 €1.854,53
€2.505,49
€116.151.532 901.683
3,37%
Info Kopen
49 Decred DCR €1.648.440.588 €130,40
€141,72
€32.449.635 12.679.055
4,85%
Info Kopen
50 LEO Token LEO €1.550.002.233 €1,62
€1,78
€1.287.507 960.627.676
2,68%
Info Kopen
51 Celsius Network CEL €1.478.214.735 €3,87
€5,62
€4.744.105 383.306.566
-0,90%
Info Kopen
52 PancakeSwap CAKE €1.315.400.056 €10,08
€16,77
€173.531.572 130.689.225
4,90%
Info Kopen
53 Voyager Token BQX €1.209.430.596 €5,44
€10,37
€9.814.628 222.295.208
14,12%
Info Kopen
54 Zilliqa ZIL €1.165.388.486 €0,099177
€0,194147
€88.882.587 11.776.098.357
2,18%
Info Kopen
55 ZCash ZEC €1.160.117.628 €107,08
€2.876,86
€826.751.622 10.860.672
4,59%
Info Kopen
56 Thorchain RUNE €1.150.523.344 €4,96
€5,04
€43.055.429 231.775.761
2,67%
Info Kopen
57 Ethereum Classic ETC €1.124.478.292 €9,69
€36,40
€1.040.025.360 116.319.790
4,23%
Info Kopen
58 Huobi BTC HBTC €1.101.077.306 €42.526,00
€49.540,00
€327.031.098 25.906
4,68%
Info Kopen
59 Ravencoin RVN €1.094.397.621 €0,133193
€0,235362
€88.366.081 8.281.525.000
4,14%
Info Kopen
60 Bancor Network Token BNT €1.090.786.614 €7,22
€8,98
€487.489.281 151.416.892
11,53%
Info Kopen
61 Near NEAR €1.089.476.371 €3,52
€4,49
€33.222.875 309.626.601
1,01%
Info Kopen
62 yearn.finance YFI €1.063.448.355 €29.648,00
€42.604,00
€301.130.466 36.046
9,33%
Info Kopen
63 Blockstack STX €1.062.446.373 €1,01
€1,14
€21.165.269 1.050.731.393
2,68%
Info Kopen
64 UMA UMA €1.030.554.231 €18,34
€34,66
€76.983.002 56.166.662
2,52%
Info Kopen
65 Nexo NEXO €1.013.281.468 €1,81
€2,13
€7.177.872 560.000.010
7,45%
Info Kopen
66 Fantom FTM €983.377.848 €0,387260
€0,693241
€143.885.109 2.541.152.731
2,16%
Info Kopen
67 Enjin Coin ENJ €970.499.201 €1,06
€1,23
€481.035.131 929.334.633
8,98%
Info Kopen
68 Hedera Hashgraph HBAR €956.580.922 €0,127379
€0,295126
€70.705.335 7.514.691.554
4,82%
Info Kopen
69 ICON ICX €946.135.132 €1,60
€11,03
€102.354.190 592.403.585
5,56%
Info Kopen
70 Matic Network MATIC €912.259.974 €0,183819
€0,208487
€115.478.732 4.966.397.110
0,42%
Info Kopen
71 SwissBorg CHSB €911.830.279 €0,966752
€1,02
€7.393.131 941.725.238
-4,21%
Info Kopen
72 Flow FLOW €894.538.945 €29,43
€34,13
€81.203.550 30.431.019
8,78%
Info Kopen
73 0x ZRX €883.120.660 €1,17
€2,12
€145.645.578 760.407.232
1,33%
Info Kopen
74 Basic Attention Token BAT €854.217.819 €0,573044
€0,804179
€256.153.416 1.489.288.106
3,11%
Info Kopen
75 Waves WAVES €851.381.700 €8,52
€13,55
€75.535.998 100.000.000
0,23%
Info Kopen
76 Republic Protocol REN €793.328.073 €0,905122
€1,49
€95.288.447 881.153.019
1,72%
Info Kopen
77 Algorand ALGO €747.172.417 €0,933186
€3,15
€404.124.755 803.088.849
6,52%
Info Kopen
78 Paxos Standard PAX €727.680.989 €0,840786
€0,974946
€53.559.991 866.820.708
-0,09%
Info Kopen
79 xSUSHI XSUSHI €709.773.355 €16,27
€19,05
43.619.553
5,27%
Info Kopen
80 IOSToken IOST €709.565.850 €0,038408
€0,104773
€249.749.466 18.507.604.344
-0,35%
Info Kopen
81 Ontology ONT €709.296.356 €0,877581
€9,12
€350.399.745 807.932.992
0,66%
Info Kopen
82 renBTC RENBTC €698.091.329 €42.195,00
€47.909,00
€65.662.240 16.557
4,21%
Info Kopen
83 BitTorrent BTT €688.601.975 €0,001054
€0,001647
€181.186.613 659.071.882.049
0,51%
Info Kopen
84 Amp AMP €653.961.479 €0,018044
€0,034933
€2.550.099 36.271.610.692
-1,36%
Info Kopen
85 TerraUSD UST €653.671.125 €0,841174
€0,898430
€44.927.129 777.866.606
-0,19%
Info Kopen
86 DigiByte DGB €652.337.097 €0,046442
€0,112424
€38.927.615 14.100.327.723
1,46%
Info Kopen
87 Loopring LRC €609.026.684 €0,489266
€2,01
€52.095.865 1.246.496.469
2,03%
Info Kopen
88 Chiliz CHZ €608.757.096 €0,114285
€0,118130
€1.000.215.856 5.344.064.580
29,08%
Info Kopen
89 OmiseGo OMG €594.312.007 €4,25
€21,12
€463.098.505 140.245.398
6,69%
Info Kopen
90 Nano NANO €582.634.982 €4,39
€27,93
€21.861.424 133.248.290
1,58%
Info Kopen
91 Ocean Protocol OCEAN €574.227.806 €1,38
€1,38
€466.990.492 419.026.837
46,93%
Info Kopen
92 HUSD HUSD €559.775.868 €0,841377
€1,12
€1.031.875.633 665.953.137
-0,15%
Info Kopen
93 Qtum QTUM €550.881.075 €5,34
€83,32
€495.876.625 103.214.792
3,31%
Info Kopen
94 ZKSwap ZKS €534.933.385 €2,59
€9,25
€129.318.254 206.440.000
-3,40%
Info Kopen
95 Reserve Rights Token RSR €527.282.245 €0,056530
€0,063824
€200.048.287 9.347.804.000
11,74%
Info Kopen
96 Mdex MDX €511.307.496 €4,08
€8,35
€217.441.876 124.962.459
0,13%
Info Kopen
97 Arweave AR €510.901.727 €11,70
€14,35
€13.399.792 43.825.615
-0,70%
Info Kopen
98 Bitmax Token BTMX €491.587.849 €0,650860
€0,679449
€7.716.332 749.317.256
7,31%
Info Kopen
99 1inch 1INCH €487.157.916 €3,39
€5,22
€178.356.636 144.051.428
7,85%
Info Kopen
100 Holo HOT €456.161.492 €0,002614
€0,003363
€114.435.577 177.619.433.541
-0,21%
Info Kopen