Totale marketcap: €1.427.819.106.401
Totaal handelsvolume: €183.119.675.877
BTC dominantie: 43,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | €627.380.151.814 | €33.468,00 | €36.630.006.500 | 18.735.193 | 3,92%
|
Info Kopen | |||
| 2 | Ethereum ETH | €249.527.801.208 | €2.139,04 | €23.552.613.127 | 116.295.644 | 3,77%
|
Info Kopen | |||
| 3 | Tether USDT | €51.934.939.795 | €0,827324 | €59.081.567.782 | 62.774.622.898 | -0,16%
|
Info Kopen | |||
| 4 | Binance Coin BNB | €47.571.028.911 | €307,68 | €1.859.032.510 | 154.533.652 | 2,79%
|
Info Kopen | |||
| 5 | Cardano ADA | €41.547.944.942 | €1,30 | €2.812.289.657 | 32.066.390.668 | 1,47%
|
Info Kopen | |||
| 6 | Dogecoin DOGE | €35.144.454.882 | €0,269904 | €1.813.253.255 | 130.021.683.983 | 1,07%
|
Info Kopen | |||
| 7 | Ripple XRP | €33.941.265.650 | €0,732736 | €2.674.354.440 | 46.205.772.880 | 1,00%
|
Info Kopen | |||
| 8 | 
|
Polkadot DOT | €20.950.912.230 | €20,86 | €1.777.394.712 | 1.002.127.846 | 15,51%
|
Info Kopen | ||
| 9 | 
|
USD Coin USDC | €19.658.489.208 | €0,828055 | €2.308.960.197 | 23.725.312.267 | 0,01%
|
Info Kopen | ||
| 10 | 
|
Uniswap UNI | €10.431.006.270 | €20,01 | €292.361.780 | 519.857.388 | 5,62%
|
Info Kopen | ||
| 11 | Litecoin LTC | €9.917.373.102 | €148,53 | €2.871.007.679 | 66.752.415 | 6,20%
|
Info Kopen | |||
| 12 | Bitcoin Cash BCH | €9.909.714.952 | €528,12 | €3.541.405.300 | 18.763.881 | 4,23%
|
Info Kopen | |||
| 13 | Chainlink LINK | €9.116.582.379 | €21,02 | €1.114.033.236 | 432.509.554 | 8,90%
|
Info Kopen | |||
| 14 | 
|
Solana SOL | €9.092.537.389 | €33,36 | €512.037.350 | 272.637.123 | 5,45%
|
Info Kopen | ||
| 15 | 
|
Matic Network MATIC | €8.199.801.004 | €1,30 | €1.617.186.548 | 6.293.422.325 | 9,60%
|
Info Kopen | ||
| 16 | 
|
Binance USD BUSD | €7.865.012.012 | €0,830649 | €3.755.441.298 | 9.459.638.147 | 0,36%
|
Info Kopen | ||
| 17 | Theta Network THETA | €7.535.097.829 | €7,51 | €322.683.382 | 1.000.000.000 | 3,83%
|
Info Kopen | |||
| 18 | 
|
Internet Computer ICP | €7.515.858.666 | €55,97 | €251.099.223 | 134.693.727 | 6,13%
|
Info Kopen | ||
| 19 | Stellar Lumens XLM | €6.614.423.635 | €0,285424 | €741.836.422 | 23.136.435.256 | 2,13%
|
Info Kopen | |||
| 20 | 
|
Wrapped Bitcoin WBTC | €6.303.551.770 | €33.378,00 | €364.077.254 | 188.961 | 3,57%
|
Info Kopen | ||
| 21 | Ethereum Classic ETC | €6.248.302.058 | €48,78 | €2.774.101.738 | 127.899.424 | 1,73%
|
Info Kopen | |||
| 22 | VeChainThor VET | €6.164.618.204 | €0,094442 | €641.716.266 | 65.241.752.869 | 2,79%
|
Info Kopen | |||
| 23 | 
|
Filecoin FIL | €4.910.271.444 | €62,06 | €502.858.601 | 79.004.584 | 3,69%
|
Info Kopen | ||
| 24 | Tron TRX | €4.277.988.776 | €0,059552 | €944.046.265 | 71.660.220.128 | 1,40%
|
Info Kopen | |||
| 25 | EOS EOS | €4.190.760.765 | €4,36 | €1.389.788.765 | 958.963.761 | 5,08%
|
Info Kopen | |||
| 26 | Monero XMR | €4.179.062.390 | €232,89 | €192.242.506 | 17.932.054 | 7,49%
|
Info Kopen | |||
| 27 | Dai DAI | €4.145.138.669 | €0,828136 | €456.097.056 | 5.005.382.314 | -0,05%
|
Info Kopen | |||
| 28 | 
|
Aave AAVE | €3.374.511.167 | €262,91 | €305.791.695 | 12.797.034 | 1,61%
|
Info Kopen | ||
| 29 | 
|
OKB OKB | €3.226.775.859 | €12,02 | €313.061.372 | 267.436.118 | 5,55%
|
Info Kopen | ||
| 30 | 
|
Compound Dai CDAI | €3.219.980.299 | €0,017772 | €99.946.841 | 181.183.090.109 | -0,16%
|
Info Kopen | ||
| 31 | 
|
Amp AMP | €3.156.114.917 | €0,066882 | €129.324.295 | 48.006.837.156 | 28,49%
|
Info Kopen | ||
| 32 | 
|
Kusama KSM | €3.081.871.821 | €342,50 | €358.622.519 | 8.980.098 | -1,07%
|
Info Kopen | ||
| 33 | NEO NEO | €2.969.352.326 | €42,03 | €382.715.788 | 70.530.000 | 2,79%
|
Info Kopen | |||
| 34 | 
|
Shiba Inu SHIB | €2.915.042.503 | €0,000006 | €376.766.099 | 497.730.966.630.400 | 4,88%
|
Info Kopen | ||
| 35 | 
|
Algorand ALGO | €2.712.404.967 | €0,881177 | €251.854.828 | 3.079.847.924 | 2,45%
|
Info Kopen | ||
| 36 | 
|
Bitcoin SV BSV | €2.692.822.340 | €142,89 | €529.730.321 | 18.760.670 | 1,68%
|
Info Kopen | ||
| 37 | 
|
Cosmos ATOM | €2.611.920.767 | €10,95 | €404.448.004 | 238.526.147 | 6,77%
|
Info Kopen | ||
| 38 | 
|
PancakeSwap CAKE | €2.602.584.234 | €14,36 | €220.103.727 | 180.972.797 | 4,22%
|
Info Kopen | ||
| 39 | 
|
cUSDC CUSDC | €2.599.649.507 | €0,018230 | €37.450.002 | 142.606.203.830 | -0,16%
|
Info Kopen | ||
| 40 | IOTA IOTA | €2.579.832.093 | €0,932308 | €31.484.987 | 2.779.530.283 | 6,12%
|
Info Kopen | |||
| 41 | 
|
cETH CETH | €2.512.658.419 | €43,01 | €15.455.475 | 58.416.274 | 4,67%
|
Info Kopen | ||
| 42 | 
|
Crypto.com Chain CRO | €2.488.193.171 | €0,098407 | €42.079.334 | 25.263.013.692 | -0,21%
|
Info Kopen | ||
| 43 | 
|
FTX Token FTT | €2.454.902.804 | €28,15 | €52.307.086 | 87.143.349 | 3,65%
|
Info Kopen | ||
| 44 | 
|
Celsius Network CEL | €2.425.010.641 | €5,72 | €16.165.049 | 423.415.980 | -0,72%
|
Info Kopen | ||
| 45 | 
|
Theta Fuel Token TFUEL | €2.408.258.149 | €0,453917 | €135.585.096 | 5.301.219.200 | 0,00%
|
Info Kopen | ||
| 46 | Maker MKR | €2.406.175.394 | €2.663,06 | €82.611.446 | 901.311 | 2,31%
|
Info Kopen | |||
| 47 | 
|
Klaytn KLAY | €2.307.730.570 | €0,934674 | €24.982.377 | 2.473.637.321 | 11,23%
|
Info Kopen | ||
| 48 | Tezos XTZ | €2.297.761.037 | €2,75 | €82.021.569 | 835.042.390 | 2,63%
|
Info Kopen | |||
| 49 | 
|
Terra LUNA | €2.214.752.120 | €5,28 | €134.336.931 | 417.670.533 | 8,98%
|
Info Kopen | ||
| 50 | 
|
SafeMoon SAFEMOON | €2.171.624.830 | €0,000004 | €17.825.295 | 581.444.953.912.620 | 13,08%
|
Info Kopen | ||
| 51 | 
|
Avalanche AVAX | €2.165.920.521 | €12,52 | €97.685.262 | 172.418.164 | 3,70%
|
Info Kopen | ||
| 52 | 
|
Huobi Token HT | €2.100.899.464 | €11,98 | €630.736.993 | 175.074.232 | 5,30%
|
Info Kopen | ||
| 53 | 
|
Thorchain RUNE | €1.963.894.791 | €7,79 | €101.282.168 | 251.144.140 | 18,19%
|
Info Kopen | ||
| 54 | 
|
BitTorrent BTT | €1.932.896.389 | €0,002927 | €203.581.278 | 659.071.882.049 | 1,30%
|
Info Kopen | ||
| 55 | 
|
LEO Token LEO | €1.909.700.171 | €2,01 | €3.435.003 | 951.148.775 | -12,78%
|
Info Kopen | ||
| 56 | 
|
TerraUSD UST | €1.577.385.731 | €0,828040 | €39.791.953 | 1.903.217.417 | 0,04%
|
Info Kopen | ||
| 57 | 
|
Hedera Hashgraph HBAR | €1.498.771.311 | €0,173675 | €61.489.336 | 8.597.695.507 | 7,79%
|
Info Kopen | ||
| 58 | Decred DCR | €1.498.295.264 | €114,64 | €28.125.226 | 13.025.363 | 2,58%
|
Info Kopen | |||
| 59 | Dash DASH | €1.472.639.330 | €144,57 | €552.336.540 | 10.181.786 | 2,41%
|
Info Kopen | |||
| 60 | Telcoin TEL | €1.471.044.254 | €0,026804 | €24.565.384 | 54.869.406.904 | 2,80%
|
Info Kopen | |||
| 61 | 
|
Compound COMP | €1.459.510.464 | €275,26 | €91.106.064 | 5.281.297 | 4,00%
|
Info Kopen | ||
| 62 | 
|
SushiSwap SUSHI | €1.447.386.087 | €7,63 | €250.928.795 | 188.739.524 | 8,22%
|
Info Kopen | ||
| 63 | 
|
Elrond EGLD | €1.310.318.595 | €73,27 | €41.298.367 | 17.868.271 | 2,94%
|
Info Kopen | ||
| 64 | Waves WAVES | €1.301.013.249 | €12,99 | €141.059.272 | 100.000.000 | 4,27%
|
Info Kopen | |||
| 65 | 
|
Synthetix SNX | €1.293.240.819 | €8,22 | €89.612.814 | 156.701.619 | 10,08%
|
Info Kopen | ||
| 66 | ZCash ZEC | €1.289.379.486 | €115,01 | €742.744.270 | 11.200.941 | 5,73%
|
Info Kopen | |||
| 67 | NEM XEM | €1.284.503.410 | €0,143085 | €68.766.771 | 8.999.999.999 | 5,19%
|
Info Kopen | |||
| 68 | 
|
Chiliz CHZ | €1.279.360.551 | €0,239195 | €263.067.919 | 5.344.064.580 | 1,98%
|
Info Kopen | ||
| 69 | 
|
Huobi BTC HBTC | €1.265.007.425 | €33.372,00 | €32.627.877 | 37.906 | 3,89%
|
Info Kopen | ||
| 70 | 
|
Holo HOT | €1.217.643.721 | €0,006837 | €117.957.179 | 177.619.433.541 | 1,51%
|
Info Kopen | ||
| 71 | 
|
TrueUSD TUSD | €1.197.341.868 | €0,827698 | €69.139.416 | 1.445.878.212 | 0,05%
|
Info Kopen | ||
| 72 | 
|
yearn.finance YFI | €1.179.721.620 | €32.578,00 | €197.827.624 | 36.096 | 1,86%
|
Info Kopen | ||
| 73 | Zilliqa ZIL | €1.130.046.001 | €0,092998 | €98.288.783 | 12.136.053.998 | 3,58%
|
Info Kopen | |||
| 74 | 
|
Enjin Coin ENJ | €1.101.169.209 | €1,17 | €203.611.030 | 934.331.121 | 9,88%
|
Info Kopen | ||
| 75 | 
|
Near NEAR | €1.088.561.859 | €2,69 | €59.263.540 | 403.326.247 | 5,24%
|
Info Kopen | ||
| 76 | 
|
Staked Ether STETH | €1.071.062.277 | €2.150,99 | €4.610.561 | 499.023 | 4,72%
|
Info Kopen | ||
| 77 | 
|
Helium HNT | €954.888.474 | €11,06 | €8.284.673 | 86.317.514 | 0,72%
|
Info Kopen | ||
| 78 | 
|
Nexo NEXO | €896.852.888 | €1,60 | €9.642.514 | 560.000.010 | -1,14%
|
Info Kopen | ||
| 79 | Bitcoin Gold BTG | €872.282.644 | €49,83 | €51.517.226 | 17.513.924 | 3,37%
|
Info Kopen | |||
| 80 | Basic Attention Token BAT | €855.649.065 | €0,593757 | €100.211.744 | 1.497.474.262 | 11,49%
|
Info Kopen | |||
| 81 | Qtum QTUM | €803.074.873 | €7,75 | €214.436.232 | 103.483.847 | 3,96%
|
Info Kopen | |||
| 82 | 
|
Horizen ZEN | €784.477.855 | €70,03 | €37.978.811 | 11.192.538 | 2,40%
|
Info Kopen | ||
| 83 | 
|
Paxos Standard PAX | €783.991.422 | €0,827343 | €51.945.341 | 948.063.285 | -0,02%
|
Info Kopen | ||
| 84 | Decentraland MANA | €782.592.870 | €0,589018 | €34.915.193 | 1.327.372.146 | 4,01%
|
Info Kopen | |||
| 85 | 
|
Stacks STX | €775.185.346 | €0,739073 | €12.196.933 | 1.052.561.462 | 1,03%
|
Info Kopen | ||
| 86 | 
|
Mdex MDX | €769.016.497 | €1,66 | €47.088.256 | 464.328.973 | 2,66%
|
Info Kopen | ||
| 87 | Nano NANO | €750.182.506 | €5,66 | €33.675.054 | 133.248.290 | 6,85%
|
Info Kopen | |||
| 88 | Bancor Network Token BNT | €710.611.974 | €3,39 | €18.930.606 | 209.872.198 | 3,92%
|
Info Kopen | |||
| 89 | DigiByte DGB | €706.410.115 | €0,049013 | €25.630.218 | 14.401.394.077 | 1,98%
|
Info Kopen | |||
| 90 | 
|
Harmony ONE | €705.163.201 | €0,069001 | €28.384.088 | 10.199.372.328 | 2,64%
|
Info Kopen | ||
| 91 | 
|
The Graph GRT | €700.483.338 | €0,570507 | €135.844.940 | 1.224.999.438 | 0,29%
|
Info Kopen | ||
| 92 | Ontology ONT | €686.559.741 | €0,795171 | €151.610.199 | 863.432.987 | 1,96%
|
Info Kopen | |||
| 93 | 
|
Pirate Chain ARRR | €660.747.210 | €3,60 | €1.783.412 | 182.765.007 | 1,58%
|
Info Kopen | ||
| 94 | 
|
Liquity USD LUSD | €650.694.500 | €0,835921 | €4.595.076 | 781.193.675 | 0,53%
|
Info Kopen | ||
| 95 | 0x ZRX | €649.639.988 | €0,767387 | €158.094.716 | 845.229.357 | 4,12%
|
Info Kopen | |||
| 96 | 
|
Quant QNT | €646.478.828 | €50,24 | €9.789.985 | 12.874.667 | 5,76%
|
Info Kopen | ||
| 97 | Siacoin SC | €643.527.071 | €0,013328 | €45.911.790 | 48.062.145.000 | 1,53%
|
Info Kopen | |||
| 98 | 
|
UMA UMA | €636.104.404 | €10,39 | €28.052.428 | 61.279.551 | 6,65%
|
Info Kopen | ||
| 99 | 
|
Fantom FTM | €625.207.069 | €0,246047 | €91.963.499 | 2.541.152.731 | 8,68%
|
Info Kopen | ||
| 100 | OmiseGo OMG | €623.210.905 | €4,43 | €201.522.136 | 140.245.398 | 8,42%
|
Info Kopen |