Totale marketcap: €208.583.634.546
Totaal handelsvolume: €90.630.065.300
BTC dominantie: 66,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €137.346.821.405 | €7.557,44 | €16.727,70 |
€27.292.728.193 | 18.178.062 | -2,39%
|
Artikelen Kopen | ||
| 2 | Ethereum | €15.960.901.477 | €145,63 | €1.187,08 |
€8.638.810.413 | 109.403.987 | -1,80%
|
Artikelen Kopen | ||
| 3 | Ripple | €8.885.062.151 | €0,202747 | €2,82 |
€1.429.854.506 | 43.675.903.665 | -2,85%
|
Artikelen Kopen | ||
| 4 | Bitcoin Cash | €5.307.945.922 | €290,52 | €3.187,12 |
€2.486.628.125 | 18.239.440 | -5,48%
|
Artikelen Kopen | ||
| 5 | 
|
Bitcoin SV | €4.160.361.774 | €228,13 | €394,16 |
€2.615.848.869 | 18.236.990 | -11,13%
|
Artikelen Kopen | |
| 6 | Tether | €3.873.859.404 | €0,902923 | €1,13 |
€31.882.642.531 | 4.288.917.905 | 0,47%
|
Artikelen Kopen | ||
| 7 | Litecoin | €3.108.583.208 | €48,54 | €306,08 |
€2.352.409.958 | 63.922.849 | -5,46%
|
Artikelen Kopen | ||
| 8 | EOS | €3.074.838.689 | €3,19 | €18,70 |
€2.423.856.046 | 961.257.574 | -0,88%
|
Artikelen Kopen | ||
| 9 | Binance Coin | €2.346.648.059 | €15,28 | €34,85 |
€204.905.696 | 153.474.825 | -2,90%
|
Artikelen Kopen | ||
| 10 | Cardano | €1.213.130.698 | €0,038967 | €0,977149 |
€97.812.911 | 31.112.484.646 | -3,22%
|
Artikelen Kopen | ||
| 11 | Stellar Lumens | €1.051.401.958 | €0,052276 | €0,729104 |
€263.153.042 | 20.056.358.543 | -3,38%
|
Artikelen Kopen | ||
| 12 | Monero | €975.567.223 | €55,84 | €454,53 |
€88.904.530 | 17.413.210 | -3,06%
|
Artikelen Kopen | ||
| 13 | Tron | €970.738.260 | €0,014666 | €0,192595 |
€1.203.875.528 | 66.140.232.427 | -4,36%
|
Artikelen Kopen | ||
| 14 | Tezos | €956.555.561 | €1,36 | €9,14 |
€79.686.948 | 698.279.907 | -2,67%
|
Artikelen Kopen | ||
| 15 | Ethereum Classic | €880.185.854 | €7,56 | €36,40 |
€1.726.611.873 | 116.319.790 | -6,18%
|
Artikelen Kopen | ||
| 16 | Dash | €846.247.604 | €91,05 | €1.257,39 |
€729.345.954 | 9.288.471 | -3,26%
|
Artikelen Kopen | ||
| 17 | 
|
LEO Token | €806.972.256 | €0,816126 | €1,78 |
€8.902.282 | 988.783.932 | 1,06%
|
Artikelen Kopen | |
| 18 | Chainlink | €804.150.715 | €2,20 | €3,95 |
€135.579.225 | 364.409.569 | -5,78%
|
Artikelen Kopen | ||
| 19 | 
|
Cosmos | €759.260.983 | €4,00 | €6,25 |
€143.055.515 | 189.286.386 | -3,35%
|
Artikelen Kopen | |
| 20 | 
|
OKB | €728.479.685 | €2,55 | €4,68 |
€79.226.326 | 286.021.636 | -2,18%
|
Artikelen Kopen | |
| 21 | NEO | €670.267.456 | €9,48 | €161,76 |
€368.899.247 | 70.530.000 | -4,33%
|
Artikelen Kopen | ||
| 22 | 
|
Huobi Token | €666.257.273 | €2,81 | €5,18 |
€87.086.824 | 236.468.066 | -2,70%
|
Artikelen Kopen | |
| 23 | IOTA | €585.551.870 | €0,210555 | €4,43 |
€9.643.791 | 2.779.530.283 | -3,81%
|
Artikelen Kopen | ||
| 24 | 
|
Crypto.com Chain | €550.842.942 | €0,041728 | €0,140883 |
€10.614.562 | 13.200.913.242 | -2,78%
|
Artikelen Kopen | |
| 25 | 
|
USD Coin | €405.908.121 | €0,904913 | €1,05 |
€255.393.701 | 448.560.164 | 0,44%
|
Artikelen Kopen | |
| 26 | ZCash | €380.951.434 | €43,79 | €2.876,86 |
€263.467.687 | 8.663.594 | -4,72%
|
Artikelen Kopen | ||
| 27 | Maker | €368.214.382 | €422,06 | €1.471,82 |
€1.596.113 | 870.669 | -0,24%
|
Artikelen Kopen | ||
| 28 | Ontology | €364.753.636 | €0,571373 | €9,12 |
€92.084.132 | 637.351.170 | -2,65%
|
Artikelen Kopen | ||
| 29 | VeChainThor | €319.017.555 | €0,005071 | €0,022620 |
€117.927.906 | 62.711.696.917 | -2,83%
|
Artikelen Kopen | ||
| 30 | NEM | €318.843.813 | €0,035368 | €1,55 |
€35.699.517 | 8.999.999.999 | -6,14%
|
Artikelen Kopen | ||
| 31 | Basic Attention Token | €265.216.613 | €0,186010 | €0,804179 |
€43.272.391 | 1.423.917.363 | -3,94%
|
Artikelen Kopen | ||
| 32 | Dogecoin | €250.863.430 | €0,002035 | €0,014608 |
€62.734.984 | 123.019.058.506 | -3,00%
|
Artikelen Kopen | ||
| 33 | 
|
Paxos Standard | €190.136.804 | €0,905709 | €0,974946 |
€284.006.074 | 210.047.606 | 0,37%
|
Artikelen Kopen | |
| 34 | Decred | €173.523.697 | €15,77 | €106,04 |
€16.490.004 | 10.996.480 | -6,58%
|
Artikelen Kopen | ||
| 35 | Qtum | €162.761.877 | €1,68 | €83,32 |
€303.935.026 | 96.230.004 | -3,68%
|
Artikelen Kopen | ||
| 36 | Bitcoin Gold | €152.797.160 | €8,70 | €384,09 |
€21.736.988 | 17.513.924 | -7,70%
|
Artikelen Kopen | ||
| 37 | Augur | €134.698.620 | €12,27 | €303,03 |
€17.317.475 | 11.000.000 | -0,31%
|
Artikelen Kopen | ||
| 38 | 
|
TrueUSD | €125.426.048 | €0,902826 | €1,39 |
€991.286.485 | 138.765.325 | 0,27%
|
Artikelen Kopen | |
| 39 | 0x | €124.119.426 | €0,204464 | €2,12 |
€30.068.596 | 604.852.000 | -3,74%
|
Artikelen Kopen | ||
| 40 | Ravencoin | €122.839.840 | €0,022901 | €0,070185 |
€7.785.784 | 5.356.930.000 | -3,87%
|
Artikelen Kopen | ||
| 41 | 
|
Algorand | €120.901.846 | €0,212955 | €3,15 |
€46.710.330 | 567.713.671 | -2,97%
|
Artikelen Kopen | |
| 42 | Bytom | €117.963.871 | €0,075001 | €0,953753 |
€87.134.565 | 1.563.961.200 | 7,52%
|
Artikelen Kopen | ||
| 43 | 
|
Holo | €102.734.718 | €0,000577 | €0,002278 |
€7.088.881 | 177.619.433.541 | -4,41%
|
Artikelen Kopen | |
| 44 | 
|
Swipe | €98.415.991 | €1,61 | €1,91 |
€13.656.495 | 61.135.911 | -2,23%
|
Artikelen Kopen | |
| 45 | Theta Network | €98.167.547 | €0,097972 | €0,252041 |
€3.195.652 | 1.000.000.000 | -3,98%
|
Artikelen Kopen | ||
| 46 | OmiseGo | €96.547.720 | €0,688164 | €21,12 |
€51.831.660 | 140.245.398 | -5,35%
|
Artikelen Kopen | ||
| 47 | Lisk | €95.187.415 | €0,687290 | €29,01 |
€11.906.377 | 137.729.326 | 5,69%
|
Artikelen Kopen | ||
| 48 | Dai | €90.978.530 | €0,902020 | €0,933651 |
€3.344.135 | 100.844.507 | 0,47%
|
Artikelen Kopen | ||
| 49 | 
|
Bitcoin Diamond | €89.862.186 | €0,475528 | €120,64 |
€4.141.755 | 188.156.898 | -7,31%
|
Artikelen Kopen | |
| 50 | 
|
Synthetix Network Token | €83.248.288 | €0,918227 | €1,42 |
€977.044 | 90.620.616 | -3,16%
|
Artikelen Kopen | |
| 51 | Nano | €80.566.745 | €0,605413 | €27,93 |
€2.058.346 | 133.248.290 | -2,55%
|
Artikelen Kopen | ||
| 52 | Waves | €78.238.354 | €0,780774 | €13,55 |
€71.198.578 | 100.000.000 | 1,03%
|
Artikelen Kopen | ||
| 53 | Monacoin | €76.897.854 | €1,06 | €13,94 |
€3.904.272 | 72.755.000 | -0,62%
|
Artikelen Kopen | ||
| 54 | KuCoin Shares | €75.415.497 | €0,913137 | €16,86 |
€6.402.205 | 82.363.551 | -1,98%
|
Artikelen Kopen | ||
| 55 | DigiByte | €73.698.327 | €0,005771 | €0,112424 |
€742.722 | 12.744.773.859 | -2,71%
|
Artikelen Kopen | ||
| 56 | ZenCash | €73.656.865 | €8,91 | €54,28 |
€1.642.634 | 8.265.750 | -3,96%
|
Artikelen Kopen | ||
| 57 | Horizen | €73.656.865 | €8,91 | €54,28 |
€1.642.634 | 8.265.750 | -3,96%
|
Artikelen Kopen | ||
| 58 | 
|
Seele | €71.596.129 | €0,102105 | €0,260566 |
€35.800.134 | 700.000.000 | -3,52%
|
Artikelen Kopen | |
| 59 | ICON | €69.534.248 | €0,134221 | €11,03 |
€9.930.616 | 517.346.689 | -2,37%
|
Artikelen Kopen | ||
| 60 | 
|
Enjin Coin | €68.904.470 | €0,076613 | €0,386241 |
€22.505.146 | 899.438.521 | 8,94%
|
Artikelen Kopen | |
| 61 | Crypto.com | €66.909.134 | €4,24 | €18,40 |
€21.935.108 | 15.793.830 | 0,11%
|
Artikelen Kopen | ||
| 62 | 
|
BitTorrent | €66.683.204 | €0,000314 | €0,001647 |
€58.121.017 | 212.116.500.000 | -3,57%
|
Artikelen Kopen | |
| 63 | Komodo | €62.356.777 | €0,527988 | €9,73 |
€2.250.243 | 117.993.871 | -7,01%
|
Artikelen Kopen | ||
| 64 | 
|
FTX Token | €57.834.080 | €2,00 | €2,42 |
€7.935.433 | 28.849.700 | -3,02%
|
Artikelen Kopen | |
| 65 | IOSToken | €57.104.725 | €0,004723 | €0,104773 |
€26.743.458 | 12.013.965.609 | -2,82%
|
Artikelen Kopen | ||
| 66 | Siacoin | €55.038.454 | €0,001298 | €0,077203 |
€2.618.591 | 42.174.246.569 | -7,89%
|
Artikelen Kopen | ||
| 67 | HyperCash | €54.572.207 | €1,22 | €31,26 |
€16.620.304 | 44.490.521 | -3,63%
|
Artikelen Kopen | ||
| 68 | 
|
V Systems | €53.644.285 | €0,028145 | €0,246077 |
€3.228.089 | 1.906.019.953 | -0,82%
|
Artikelen Kopen | |
| 69 | DigixDAO | €52.943.778 | €26,41 | €489,49 |
€1.886.431 | 1.999.999 | -2,00%
|
Artikelen Kopen | ||
| 70 | Verge | €51.980.276 | €0,003216 | €0,220869 |
€748.939 | 16.155.190.759 | -3,85%
|
Artikelen Kopen | ||
| 71 | Aeternity | €50.275.781 | €0,145131 | €4,69 |
€7.052.857 | 344.767.355 | -3,40%
|
Artikelen Kopen | ||
| 72 | 
|
Nexo | €50.228.052 | €0,089697 | €1,85 |
€9.450.164 | 560.000.010 | -5,05%
|
Artikelen Kopen | |
| 73 | STEEM | €48.776.231 | €0,145251 | €6,82 |
€1.862.870 | 335.636.890 | -3,95%
|
Artikelen Kopen | ||
| 74 | Zilliqa | €45.898.456 | €0,004483 | €0,194147 |
€4.656.322 | 10.258.975.914 | -3,14%
|
Artikelen Kopen | ||
| 75 | Bitshares | €45.033.861 | €0,016609 | €0,769373 |
€5.521.746 | 2.710.195.992 | -2,45%
|
Artikelen Kopen | ||
| 76 | ByteCoin | €43.120.972 | €0,000234 | €0,122297 |
€17.598 | 184.066.827.286 | -8,04%
|
Artikelen Kopen | ||
| 77 | 
|
Bitmax Token | €42.292.747 | €0,053797 | €0,272622 |
€616.345 | 786.156.379 | 0,97%
|
Artikelen Kopen | |
| 78 | 
|
RIF Token | €40.665.028 | €0,072794 | €0,240578 |
€5.136.571 | 558.633.348 | 2,23%
|
Artikelen Kopen | |
| 79 | Decentraland | €40.161.600 | €0,030232 | €0,224460 |
€14.193.571 | 1.327.372.146 | -0,36%
|
Artikelen Kopen | ||
| 80 | Ardor | €39.931.611 | €0,039872 | €1,68 |
€2.196.823 | 998.999.495 | -4,66%
|
Artikelen Kopen | ||
| 81 | ZCoin | €39.091.864 | €4,20 | €117,86 |
€25.883.228 | 9.314.443 | -9,15%
|
Artikelen Kopen | ||
| 82 | Kyber Network | €38.884.612 | €0,223760 | €4,86 |
€15.748.060 | 173.403.247 | -4,22%
|
Artikelen Kopen | ||
| 83 | 
|
Energi | €36.907.612 | €1,47 | €8,96 |
€355.857 | 25.124.605 | -0,98%
|
Artikelen Kopen | |
| 84 | 
|
Matic Network | €36.707.873 | €0,014370 | €0,040234 |
€13.709.728 | 2.549.094.192 | -4,49%
|
Artikelen Kopen | |
| 85 | MaidSafeCoin | €35.223.652 | €0,077713 | €0,971691 |
€273.704 | 452.552.412 | -0,52%
|
Artikelen Kopen | ||
| 86 | Golem | €33.672.641 | €0,033987 | €1,07 |
€8.463.158 | 980.050.000 | -6,07%
|
Artikelen Kopen | ||
| 87 | Eletroneum | €33.419.322 | €0,003353 | €0,172794 |
€103.207 | 9.969.385.521 | -0,91%
|
Artikelen Kopen | ||
| 88 | 
|
Lambda | €33.410.237 | €0,023535 | €0,247951 |
€18.535.825 | 1.416.666.665 | -4,03%
|
Artikelen Kopen | |
| 89 | Status Network Token | €32.659.872 | €0,009132 | €0,570349 |
€23.171.600 | 3.580.483.788 | -5,31%
|
Artikelen Kopen | ||
| 90 | iExec | €31.915.047 | €0,454618 | €3,33 |
€429.218 | 70.233.546 | 2,34%
|
Artikelen Kopen | ||
| 91 | 
|
Republic Protocol | €30.930.131 | €0,036465 | €0,132301 |
€1.630.974 | 847.096.382 | -1,43%
|
Artikelen Kopen | |
| 92 | 
|
Crypterium | €30.090.779 | €0,353291 | €1,27 |
€108.356 | 84.971.024 | -2,16%
|
Artikelen Kopen | |
| 93 | Stratis | €28.985.590 | €0,290325 | €19,02 |
€883.164 | 99.654.429 | -4,61%
|
Artikelen Kopen | ||
| 94 | 
|
Quant | €28.771.369 | €2,88 | €13,82 |
€1.339.980 | 9.964.259 | -6,03%
|
Artikelen Kopen | |
| 95 | 
|
Beam | €28.498.151 | €0,531979 | €8,84 |
€12.074.112 | 53.655.320 | 1,61%
|
Artikelen Kopen | |
| 96 | 
|
Grin | €28.199.213 | €0,877652 | €229,59 |
€24.454.429 | 32.130.300 | -2,82%
|
Artikelen Kopen | |
| 97 | 
|
Chiliz | €28.181.761 | €0,006489 | €0,019694 |
€2.905.899 | 4.343.019.943 | -0,92%
|
Artikelen Kopen | |
| 98 | 
|
Yuan Chain Coin | €28.129.493 | €0,008604 | €0,035383 |
€268.279 | 3.269.302.173 | -1,05%
|
Artikelen Kopen | |
| 99 | 
|
TomoChain | €27.793.453 | €0,398959 | €1,87 |
€26.539.171 | 69.492.650 | -6,39%
|
Artikelen Kopen | |
| 100 | 
|
Solve | €26.823.883 | €0,099754 | €4,09 |
€775.217 | 268.899.589 | -0,28%
|
Artikelen Kopen |