Totale marketcap: €1.903.046.011.622
Totaal handelsvolume: €150.224.407.279
BTC dominantie: 63,5%
Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
---|---|---|---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | €1.186.484.752.881 | €60.146,00 | €54.432.954.158 | 19.658.200 | -4,26%
|
Info Kopen | |||
2 | Ethereum ETH | €376.263.021.912 | €3.119,43 | €24.884.059.978 | 120.077.426 | -6,16%
|
Info Kopen | |||
3 | Tether USDT | €95.549.046.918 | €0,919841 | €89.349.906.551 | 103.618.183.618 | -0,05%
|
Info Kopen | |||
4 | Solana SOL | €76.354.539.752 | €171,37 | €11.761.427.100 | 443.886.583 | -8,79%
|
Info Kopen | |||
5 | Binance Coin BNB | €75.475.358.793 | €488,62 | €5.195.135.583 | 153.856.150 | -6,55%
|
Info Kopen | |||
6 | Ripple XRP | €30.813.203.197 | €0,559878 | €2.916.776.455 | 54.800.189.217 | -2,05%
|
Info Kopen | |||
7 | Staked Ether STETH | €30.616.502.306 | €3.115,36 | €124.538.395 | 9.782.409 | -6,14%
|
Info Kopen | |||
8 | USD Coin USDC | €28.750.333.476 | €0,917824 | €11.733.201.657 | 31.261.735.845 | -0,29%
|
Info Kopen | |||
9 | Avalanche AVAX | €20.606.289.732 | €54,49 | €3.003.114.168 | 377.311.659 | -2,97%
|
Info Kopen | |||
10 | Cardano ADA | €20.534.271.749 | €0,580233 | €788.663.864 | 35.246.552.423 | -6,43%
|
Info Kopen | |||
11 | Dogecoin DOGE | €17.821.945.949 | €0,123394 | €1.884.170.593 | 143.517.386.384 | -11,65%
|
Info Kopen | |||
12 | Shiba Inu SHIB | €13.941.979.755 | €0,000024 | €1.484.408.470 | 589.265.348.786.550 | -10,99%
|
Info Kopen | |||
13 | The Open Network TON | €11.865.233.477 | €3,42 | €168.655.687 | 3.469.077.119 | -4,92%
|
Info Kopen | |||
14 | Polkadot DOT | €11.564.602.032 | €8,57 | €471.730.572 | 1.342.725.749 | -7,46%
|
Info Kopen | |||
15 | Tron TRX | €9.932.203.025 | €0,112738 | €499.797.861 | 87.830.383.801 | -3,14%
|
Info Kopen | |||
16 | Chainlink LINK | €9.539.843.397 | €16,17 | €764.915.727 | 587.099.971 | -7,67%
|
Info Kopen | |||
17 | Wrapped Bitcoin WBTC | €9.340.609.826 | €59.959,00 | €364.457.391 | 155.435 | -4,24%
|
Info Kopen | |||
18 | Polygon MATIC | €8.394.525.984 | €0,901054 | €539.929.966 | 9.282.943.566 | -9,08%
|
Info Kopen | |||
19 | Uniswap UNI | €7.826.378.429 | €10,32 | €223.255.942 | 753.766.667 | -9,41%
|
Info Kopen | |||
20 | Bitcoin Cash BCH | €6.801.497.405 | €344,78 | €466.782.466 | 19.672.331 | -7,12%
|
Info Kopen | |||
21 | Near NEAR | €6.499.640.493 | €6,22 | €1.189.569.162 | 1.039.156.880 | -17,67%
|
Info Kopen | |||
22 | Litecoin LTC | €5.650.689.802 | €75,74 | €723.036.324 | 74.326.258 | -3,75%
|
Info Kopen | |||
23 | Aptos APT | €5.408.863.548 | €13,63 | €491.294.699 | 395.261.744 | 2,59%
|
Info Kopen | |||
24 | Internet Computer ICP | €4.986.666.638 | €10,73 | €205.900.599 | 461.010.572 | -7,51%
|
Info Kopen | |||
25 | LEO Token LEO | €4.979.197.427 | €5,35 | €2.914.538 | 926.938.244 | -5,68%
|
Info Kopen | |||
26 | Dai DAI | €4.380.987.571 | €0,917847 | €446.180.946 | 4.773.113.232 | -0,32%
|
Info Kopen | |||
27 | Filecoin FIL | €4.161.844.064 | €7,90 | €391.410.820 | 525.282.244 | -8,51%
|
Info Kopen | |||
28 | Cosmos ATOM | €4.069.973.571 | €10,37 | €274.814.102 | 390.688.370 | -8,02%
|
Info Kopen | |||
29 | Ethereum Classic ETC | €4.020.145.828 | €27,40 | €272.623.891 | 146.106.394 | -5,91%
|
Info Kopen | |||
30 | Render Token RNDR | €3.841.427.581 | €10,04 | €690.211.405 | 380.719.646 | -15,25%
|
Info Kopen | |||
31 | Stacks STX | €3.526.400.954 | €2,43 | €79.489.052 | 1.446.401.886 | -3,95%
|
Info Kopen | |||
32 | Immutable X IMX | €3.426.657.878 | €2,45 | €77.199.239 | 1.389.224.659 | -8,66%
|
Info Kopen | |||
33 | OKB OKB | €3.394.857.016 | €56,34 | €15.161.622 | 60.000.000 | -4,03%
|
Info Kopen | |||
34 | The Graph GRT | €3.365.101.205 | €0,354118 | €225.858.350 | 9.456.127.570 | -8,99%
|
Info Kopen | |||
35 | Stellar Lumens XLM | €3.346.894.810 | €0,116418 | €185.255.595 | 28.681.979.447 | -3,80%
|
Info Kopen | |||
36 | Hedera Hashgraph HBAR | €3.318.976.832 | €0,098022 | €82.728.961 | 33.699.675.941 | -7,15%
|
Info Kopen | |||
37 | Cronos CRO | €3.164.334.179 | €0,118328 | €23.871.888 | 26.597.607.138 | -8,98%
|
Info Kopen | |||
38 | Injective Protocol INJ | €2.994.393.274 | €33,76 | €278.848.595 | 88.392.222 | -13,23%
|
Info Kopen | |||
39 | Optimism OP | €2.950.694.477 | €2,92 | €336.641.846 | 1.006.141.600 | -9,67%
|
Info Kopen | |||
40 | Kaspa KAS | €2.726.613.990 | €0,118159 | €56.588.250 | 23.049.966.822 | -5,81%
|
Info Kopen | |||
41 | VeChainThor VET | €2.688.558.771 | €0,036845 | €112.073.732 | 72.714.516.834 | -4,62%
|
Info Kopen | |||
42 | Theta Network THETA | €2.580.828.822 | €2,57 | €121.031.586 | 1.000.000.000 | -12,07%
|
Info Kopen | |||
43 | Maker MKR | €2.467.026.431 | €2.651,57 | €187.604.388 | 924.360 | -11,80%
|
Info Kopen | |||
44 | Monero XMR | €2.300.928.164 | €126,59 | €48.913.160 | 18.147.820 | -1,36%
|
Info Kopen | |||
45 | Fantom FTM | €2.300.688.371 | €0,819627 | €799.161.270 | 2.803.634.836 | 7,22%
|
Info Kopen | |||
46 | Fetch.AI FET | €2.284.299.900 | €2,18 | €549.234.240 | 1.043.462.805 | -14,16%
|
Info Kopen | |||
47 | Thorchain RUNE | €2.152.518.547 | €7,13 | €513.232.723 | 300.700.561 | -12,44%
|
Info Kopen | |||
48 | BSCEX BSCX | €2.069.520.916 | €2,67 | €5.971 | 9.364.398 | -5,46%
|
Info Kopen | |||
49 | Lido DAO LDO | €2.003.877.341 | €2,23 | €137.906.622 | 891.700.019 | -10,32%
|
Info Kopen | |||
50 | Arweave AR | €1.895.183.312 | €28,82 | €97.249.820 | 65.454.186 | -15,51%
|
Info Kopen | |||
51 | Rocket Pool ETH RETH | €1.879.428.118 | €3.442,26 | €30.532.793 | 544.686 | -5,68%
|
Info Kopen | |||
52 | Gala GALA | €1.822.079.087 | €0,050432 | €216.127.153 | 35.922.107.638 | -15,08%
|
Info Kopen | |||
53 | Algorand ALGO | €1.773.151.552 | €0,218952 | €117.662.977 | 8.066.792.645 | -11,65%
|
Info Kopen | |||
54 | Flow FLOW | €1.726.880.051 | €1,15 | €83.919.499 | 1.494.854.696 | -7,40%
|
Info Kopen | |||
55 | FLOKI FLOKI | €1.633.302.182 | €0,000167 | €433.703.973 | 9.714.426.890.320 | -16,70%
|
Info Kopen | |||
56 | Quant QNT | €1.595.161.294 | €109,17 | €53.540.585 | 14.544.176 | -7,53%
|
Info Kopen | |||
57 | Aave AAVE | €1.592.635.712 | €107,34 | €150.758.827 | 14.763.699 | -8,60%
|
Info Kopen | |||
58 | Elrond EGLD | €1.425.356.189 | €53,18 | €44.336.033 | 26.709.223 | -9,83%
|
Info Kopen | |||
59 | Bitcoin SV BSV | €1.400.262.353 | €70,91 | €42.975.077 | 19.664.581 | -8,77%
|
Info Kopen | |||
60 | Bonk BONK | €1.321.721.989 | €0,000020 | €264.355.489 | 65.644.158.561.771 | -19,74%
|
Info Kopen | |||
61 | Conflux CFX | €1.290.335.206 | €0,336232 | €183.141.954 | 3.843.818.870 | -13,36%
|
Info Kopen | |||
62 | Axie Infinity AXS | €1.262.920.402 | €8,85 | €85.916.013 | 142.034.600 | -10,97%
|
Info Kopen | |||
63 | Sandbox SAND | €1.223.685.678 | €0,540769 | €166.377.671 | 2.251.731.926 | -8,45%
|
Info Kopen | |||
64 | BitTorrent BTT | €1.214.122.126 | €0,000001 | €73.054.026 | 968.246.428.571.000 | -3,78%
|
Info Kopen | |||
65 | KuCoin Shares KCS | €1.186.819.276 | €12,30 | €345.740 | 96.287.258 | -10,79%
|
Info Kopen | |||
66 | Akash Network AKT | €1.166.845.489 | €5,06 | €14.890.700 | 230.816.799 | -6,35%
|
Info Kopen | |||
67 | Mina Protocol MINA | €1.155.861.163 | €1,08 | €38.279.599 | 1.070.702.241 | -10,72%
|
Info Kopen | |||
68 | SingularityNET AGI | €1.147.438.681 | €0,892733 | €262.310.225 | 1.279.380.812 | -16,00%
|
Info Kopen | |||
69 | Synthetix SNX | €1.130.941.276 | €3,44 | €51.043.623 | 327.769.196 | -9,91%
|
Info Kopen | |||
70 | Tokenize Xchange TKX | €1.118.059.692 | €13,93 | €52.410.451 | 79.996.000 | -5,54%
|
Info Kopen | |||
71 | Bitget Token BGB | €1.107.957.528 | €0,791366 | €43.492.930 | 1.400.001.000 | -1,15%
|
Info Kopen | |||
72 | Tezos XTZ | €1.089.350.856 | €1,11 | €51.091.744 | 974.851.543 | -9,72%
|
Info Kopen | |||
73 | Marinade staked SOL MSOL | €1.068.121.461 | €200,94 | €41.315.529 | 5.306.120 | -8,48%
|
Info Kopen | |||
74 | ApeCoin APE | €1.066.584.865 | €1,74 | €94.408.092 | 612.239.583 | -10,39%
|
Info Kopen | |||
75 | WhiteBIT Token WBT | €1.065.777.926 | €7,38 | €14.852.940 | 144.118.517 | -1,60%
|
Info Kopen | |||
76 | Ribbon Finance RBN | €1.053.810.990 | €1,12 | €29.956.581 | 944.095.151 | -3,40%
|
Info Kopen | |||
77 | TrueUSD TUSD | €1.049.301.366 | €0,918919 | €90.379.147 | 1.138.455.467 | -0,58%
|
Info Kopen | |||
78 | Flare FLR | €1.036.655.608 | €0,028203 | €17.772.792 | 36.705.727.618 | -13,15%
|
Info Kopen | |||
79 | Chiliz CHZ | €1.024.308.543 | €0,114957 | €114.625.533 | 8.888.888.888 | -9,97%
|
Info Kopen | |||
80 | Decentraland MANA | €1.011.484.979 | €0,540580 | €123.983.309 | 1.864.149.589 | -8,85%
|
Info Kopen | |||
81 | Helium HNT | €1.004.052.228 | €6,17 | €38.415.658 | 162.626.171 | -7,76%
|
Info Kopen | |||
82 | EOS EOS | €987.801.172 | €0,860001 | €211.862.406 | 1.143.299.994 | -7,93%
|
Info Kopen | |||
83 | Ronin RON | €955.388.499 | €3,14 | €43.865.398 | 303.153.017 | -13,52%
|
Info Kopen | |||
84 | 0x ZRX | €942.836.473 | €1,11 | €100.030.828 | 847.496.055 | -7,58%
|
Info Kopen | |||
85 | Edgecoin EDGT | €934.710.265 | €0,919760 | €48 | 1.000.000.000 | 0,15%
|
Info Kopen | |||
86 | Axelar AXL | €933.415.164 | €1,55 | €24.779.949 | 602.105.958 | -12,71%
|
Info Kopen | |||
87 | Frax Ether FRXETH | €924.081.327 | €3.112,67 | €3.948.792 | 294.929 | -5,89%
|
Info Kopen | |||
88 | NEO NEO | €920.791.014 | €12,99 | €32.054.360 | 70.530.000 | -7,70%
|
Info Kopen | |||
89 | WEMIX WEMIX | €904.266.610 | €2,47 | €6.465.384 | 366.445.436 | -3,86%
|
Info Kopen | |||
90 | Kava KAVA | €887.640.476 | €0,816360 | €43.954.201 | 1.082.860.636 | -4,90%
|
Info Kopen | |||
91 | eCash XEC | €878.062.572 | €0,000044 | €18.466.951 | 19.665.404.673.092 | -9,86%
|
Info Kopen | |||
92 | dYdX DYDX | €865.645.311 | €2,94 | €128.121.994 | 293.659.874 | -10,57%
|
Info Kopen | |||
93 | IOTA IOTA | €863.559.388 | €0,271215 | €33.344.743 | 3.172.092.163 | -10,30%
|
Info Kopen | |||
94 | GateToken GT | €853.284.847 | €6,39 | €4.634.033 | 133.588.480 | 0,68%
|
Info Kopen | |||
95 | PancakeSwap CAKE | €850.411.391 | €3,47 | €154.373.730 | 244.107.703 | -9,70%
|
Info Kopen | |||
96 | Oasis Network ROSE | €831.441.444 | €0,123076 | €51.014.477 | 6.729.795.898 | -11,18%
|
Info Kopen | |||
97 | AIOZ Network AIOZ | €798.966.255 | €0,740253 | €36.095.415 | 1.080.358.806 | -9,78%
|
Info Kopen | |||
98 | Klaytn KLAY | €794.849.285 | €0,221912 | €26.192.736 | 3.569.259.056 | -9,97%
|
Info Kopen | |||
99 | Lido Staked SOL STSOL | €778.060.825 | €199,11 | €1.580.957 | 3.900.412 | -8,62%
|
Info Kopen | |||
100 | Echelon Prime PRIME | €772.728.713 | €21,52 | €34.367.437 | 35.715.657 | -13,80%
|
Info Kopen |