Totale marketcap: €246.519.787.169
Totaal handelsvolume: €448.143.460.332
BTC dominantie: 61,4%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €151.388.163.573 | €8.204,44 | €16.727,70 |
€15.178.983.348 | 18.431.312 | -0,02%
|
Info Kopen | ||
| 2 | Ethereum | €23.926.413.918 | €213,76 | €1.187,08 |
€4.632.837.510 | 111.734.219 | 0,56%
|
Info Kopen | ||
| 3 | Tether | €8.713.630.949 | €0,884739 | €1,13 |
€14.594.045.664 | 9.848.815.201 | -0,05%
|
Info Kopen | ||
| 4 | Ripple | €7.919.210.051 | €0,176630 | €2,82 |
€856.758.940 | 44.739.528.422 | -1,35%
|
Info Kopen | ||
| 5 | Bitcoin Cash | €3.868.774.724 | €209,54 | €3.187,12 |
€1.445.251.953 | 18.460.208 | -0,43%
|
Info Kopen | ||
| 6 | Cardano | €3.620.978.148 | €0,116733 | €0,977149 |
€471.456.770 | 31.112.484.646 | 4,96%
|
Info Kopen | ||
| 7 | 
|
Bitcoin SV | €3.009.039.588 | €162,79 | €394,16 |
€472.499.425 | 18.459.058 | -1,68%
|
Info Kopen | |
| 8 | Chainlink | €2.641.331.526 | €7,00 | €7,27 |
€1.141.201.937 | 381.509.558 | 28,18%
|
Info Kopen | ||
| 9 | Litecoin | €2.569.025.711 | €39,45 | €306,08 |
€1.036.894.088 | 65.017.229 | -0,74%
|
Info Kopen | ||
| 10 | Binance Coin | €2.353.435.486 | €15,90 | €34,85 |
€179.993.008 | 147.883.948 | 0,84%
|
Info Kopen | ||
| 11 | 
|
Crypto.com Chain | €2.320.381.821 | €0,128016 | €0,140883 |
€54.699.908 | 18.115.525.114 | -0,45%
|
Info Kopen | |
| 12 | EOS | €2.175.805.363 | €2,31 | €18,70 |
€1.107.552.046 | 940.253.308 | -0,94%
|
Info Kopen | ||
| 13 | Tezos | €1.825.185.881 | €2,55 | €3,62 |
€208.988.581 | 717.187.945 | 6,42%
|
Info Kopen | ||
| 14 | Stellar Lumens | €1.705.450.498 | €0,083634 | €0,729104 |
€283.947.223 | 20.445.757.429 | -1,31%
|
Info Kopen | ||
| 15 | 
|
OKB | €1.231.380.293 | €4,40 | €6,84 |
€89.913.988 | 279.328.417 | -0,83%
|
Info Kopen | |
| 16 | Monero | €1.089.063.528 | €61,72 | €454,53 |
€83.254.058 | 17.629.379 | -0,03%
|
Info Kopen | ||
| 17 | VeChainThor | €1.059.482.213 | €0,016843 | €0,022620 |
€203.270.948 | 64.315.576.989 | 3,29%
|
Info Kopen | ||
| 18 | Tron | €1.058.998.783 | €0,015982 | €0,192595 |
€406.903.695 | 66.140.232.427 | -1,84%
|
Info Kopen | ||
| 19 | 
|
USD Coin | €979.972.908 | €0,883184 | €1,05 |
€228.444.085 | 1.109.111.317 | -0,22%
|
Info Kopen | |
| 20 | 
|
LEO Token | €970.320.909 | €0,991870 | €1,78 |
€14.629.130 | 978.168.080 | -5,29%
|
Info Kopen | |
| 21 | 
|
Huobi Token | €868.523.109 | €3,72 | €5,18 |
€134.249.524 | 233.370.545 | 0,14%
|
Info Kopen | |
| 22 | 
|
Compound Dai | €770.408.046 | €0,018483 | €0,025759 |
€5.636.898 | 41.674.715.528 | -0,06%
|
Info Kopen | |
| 23 | 
|
Cosmos | €710.174.691 | €3,77 | €6,25 |
€189.321.269 | 189.398.314 | 5,69%
|
Info Kopen | |
| 24 | NEO | €673.139.810 | €9,52 | €161,76 |
€165.959.174 | 70.530.000 | -0,94%
|
Info Kopen | ||
| 25 | Ethereum Classic | €662.486.725 | €5,69 | €36,40 |
€505.819.305 | 116.319.790 | -1,47%
|
Info Kopen | ||
| 26 | IOTA | €623.835.817 | €0,224902 | €4,43 |
€13.983.403 | 2.779.530.283 | 1,12%
|
Info Kopen | ||
| 27 | Dash | €607.137.788 | €64,37 | €1.257,39 |
€269.755.410 | 9.454.333 | -0,04%
|
Info Kopen | ||
| 28 | ZCash | €523.098.158 | €54,65 | €2.876,86 |
€333.443.997 | 9.579.569 | 9,54%
|
Info Kopen | ||
| 29 | Dogecoin | €392.833.478 | €0,003095 | €0,014608 |
€109.822.438 | 125.380.911.593 | -7,45%
|
Info Kopen | ||
| 30 | Ontology | €380.352.053 | €0,593576 | €9,12 |
€119.138.071 | 637.351.170 | -3,76%
|
Info Kopen | ||
| 31 | NEM | €366.709.341 | €0,040766 | €1,55 |
€7.713.734 | 8.999.999.999 | -1,07%
|
Info Kopen | ||
| 32 | Maker | €364.685.860 | €403,76 | €1.471,82 |
€6.659.758 | 902.020 | -2,34%
|
Info Kopen | ||
| 33 | Basic Attention Token | €338.373.784 | €0,228539 | €0,804179 |
€42.200.651 | 1.480.958.645 | -0,70%
|
Info Kopen | ||
| 34 | 
|
Synthetix Network Token | €272.248.255 | €2,48 | €2,79 |
€18.932.512 | 109.929.701 | 1,36%
|
Info Kopen | |
| 35 | 
|
FTX Token | €271.968.323 | €2,74 | €3,09 |
€3.222.333 | 99.284.014 | 0,44%
|
Info Kopen | |
| 36 | DigiByte | €258.392.952 | €0,019318 | €0,112424 |
€11.667.664 | 13.337.738.059 | 3,22%
|
Info Kopen | ||
| 37 | Kyber Network | €256.963.289 | €1,41 | €4,86 |
€70.769.648 | 182.513.806 | -3,94%
|
Info Kopen | ||
| 38 | 0x | €255.959.663 | €0,363734 | €2,12 |
€42.649.619 | 702.494.632 | -6,19%
|
Info Kopen | ||
| 39 | EthLend | €252.482.376 | €0,200353 | €0,328880 |
€32.256.546 | 1.256.361.931 | -7,00%
|
Info Kopen | ||
| 40 | Theta Network | €244.138.643 | €0,242664 | €0,492544 |
€40.397.266 | 1.000.000.000 | 5,01%
|
Info Kopen | ||
| 41 | 
|
Paxos Standard | €211.782.176 | €0,882917 | €0,974946 |
€132.059.754 | 240.055.419 | -0,16%
|
Info Kopen | |
| 42 | ICON | €196.117.224 | €0,353374 | €11,03 |
€29.929.402 | 554.604.683 | -1,84%
|
Info Kopen | ||
| 43 | 
|
Algorand | €192.044.289 | €0,238892 | €3,15 |
€75.076.743 | 803.088.849 | -4,33%
|
Info Kopen | |
| 44 | OmiseGo | €190.240.421 | €1,35 | €21,12 |
€65.772.497 | 140.245.398 | -0,74%
|
Info Kopen | ||
| 45 | Augur | €187.855.800 | €17,07 | €303,03 |
€10.875.128 | 11.000.000 | -0,52%
|
Info Kopen | ||
| 46 | Zilliqa | €187.105.884 | €0,016970 | €0,194147 |
€33.731.721 | 11.022.445.348 | -3,61%
|
Info Kopen | ||
| 47 | 
|
Hedera Hashgraph | €177.016.375 | €0,037457 | €0,295126 |
€10.835.614 | 4.753.742.720 | 1,91%
|
Info Kopen | |
| 48 | Qtum | €174.000.431 | €1,81 | €83,32 |
€225.541.622 | 96.230.004 | -1,76%
|
Info Kopen | ||
| 49 | Dai | €171.871.726 | €0,900509 | €1,09 |
€16.625.270 | 190.860.591 | -0,19%
|
Info Kopen | ||
| 50 | 
|
Bitcoin Diamond | €163.716.137 | €0,865335 | €120,64 |
€27.844.453 | 188.156.898 | 9,11%
|
Info Kopen | |
| 51 | Decred | €161.881.073 | €13,77 | €106,04 |
€7.460.420 | 11.738.927 | -1,35%
|
Info Kopen | ||
| 52 | Lisk | €156.261.156 | €1,11 | €29,01 |
€4.922.896 | 140.675.276 | 2,30%
|
Info Kopen | ||
| 53 | 
|
Elrond | €154.292.040 | €0,011401 | €0,012319 |
€32.705.262 | 13.508.333.333 | 7,95%
|
Info Kopen | |
| 54 | Bytom | €152.403.714 | €0,095208 | €0,953753 |
€36.696.033 | 1.604.567.288 | -0,85%
|
Info Kopen | ||
| 55 | Bitcoin Gold | €151.807.405 | €8,62 | €384,09 |
€31.675.638 | 17.513.924 | -1,53%
|
Info Kopen | ||
| 56 | 
|
Republic Protocol | €146.787.965 | €0,168221 | €0,176254 |
€14.424.822 | 874.428.881 | 4,65%
|
Info Kopen | |
| 57 | 
|
Enjin Coin | €142.994.279 | €0,155044 | €0,386241 |
€6.926.897 | 921.201.679 | -2,41%
|
Info Kopen | |
| 58 | Siacoin | €136.903.010 | €0,003043 | €0,077203 |
€3.548.275 | 44.498.907.824 | -1,23%
|
Info Kopen | ||
| 59 | Nano | €122.257.514 | €0,915049 | €27,93 |
€7.041.461 | 133.248.290 | 1,57%
|
Info Kopen | ||
| 60 | 
|
TrueUSD | €122.069.882 | €0,881976 | €1,39 |
€120.465.811 | 138.171.927 | -0,38%
|
Info Kopen | |
| 61 | Ravencoin | €116.425.627 | €0,017713 | €0,070185 |
€9.802.771 | 6.582.780.000 | -1,37%
|
Info Kopen | ||
| 62 | 
|
Nexo | €115.743.181 | €0,206546 | €1,85 |
€5.392.142 | 560.000.010 | 1,47%
|
Info Kopen | |
| 63 | 
|
Holo | €109.347.390 | €0,000615 | €0,002278 |
€9.043.349 | 177.619.433.541 | -3,83%
|
Info Kopen | |
| 64 | Monacoin | €109.132.694 | €1,50 | €13,94 |
€2.567.394 | 72.755.000 | -0,01%
|
Info Kopen | ||
| 65 | Loopring | €107.995.625 | €0,090795 | €2,01 |
€17.208.471 | 1.188.503.755 | -1,24%
|
Info Kopen | ||
| 66 | Waves | €107.087.063 | €1,07 | €13,55 |
€21.474.383 | 100.000.000 | 0,57%
|
Info Kopen | ||
| 67 | Verge | €94.826.855 | €0,005798 | €0,220869 |
€3.384.466 | 16.325.223.943 | -3,29%
|
Info Kopen | ||
| 68 | Bancor Network Token | €93.393.541 | €1,41 | €8,98 |
€58.245.869 | 65.721.462 | 5,44%
|
Info Kopen | ||
| 69 | 
|
Divi | €88.980.141 | €0,051193 | €0,093856 |
€287.951 | 1.780.573.306 | 15,49%
|
Info Kopen | |
| 70 | Status Network Token | €88.827.244 | €0,022877 | €0,570349 |
€12.554.431 | 3.880.483.788 | -4,00%
|
Info Kopen | ||
| 71 | Numeraire | €88.739.735 | €17,75 | €45,29 |
€451.388 | 5.007.692 | 0,44%
|
Info Kopen | ||
| 72 | 
|
Quant | €88.638.453 | €7,38 | €13,82 |
€2.027.319 | 11.993.799 | 3,86%
|
Info Kopen | |
| 73 | IOSToken | €84.389.065 | €0,005606 | €0,104773 |
€29.813.715 | 15.072.123.814 | -2,73%
|
Info Kopen | ||
| 74 | 
|
BitTorrent | €78.337.007 | €0,000369 | €0,001647 |
€28.680.011 | 212.116.500.000 | 3,79%
|
Info Kopen | |
| 75 | Hive Project | €72.253.020 | €0,199058 | €0,897468 |
€4.234.643 | 362.375.362 | -2,52%
|
Info Kopen | ||
| 76 | Komodo | €72.182.307 | €0,595223 | €9,73 |
€2.971.513 | 120.719.702 | -2,11%
|
Info Kopen | ||
| 77 | 
|
Matic Network | €69.689.864 | €0,018657 | €0,040234 |
€9.653.768 | 3.726.520.350 | -1,36%
|
Info Kopen | |
| 78 | STEEM | €67.203.817 | €0,186522 | €6,82 |
€2.926.935 | 359.570.234 | -0,45%
|
Info Kopen | ||
| 79 | iExec | €66.935.715 | €0,934153 | €3,33 |
€8.192.403 | 70.233.546 | 16,13%
|
Info Kopen | ||
| 80 | 
|
Tokenize Xchange | €61.183.310 | €0,764277 | €1,01 |
€1.307.304 | 80.000.000 | 0,87%
|
Info Kopen | |
| 81 | ZenCash | €59.917.371 | €6,31 | €54,28 |
€4.223.971 | 9.487.525 | -2,17%
|
Info Kopen | ||
| 82 | Horizen | €59.917.371 | €6,31 | €54,28 |
€4.223.971 | 9.487.525 | -2,17%
|
Info Kopen | ||
| 83 | Crypto.com | €58.859.270 | €3,72 | €18,40 |
€14.448.126 | 15.793.830 | -0,79%
|
Info Kopen | ||
| 84 | Bitshares | €58.660.003 | €0,021587 | €0,769373 |
€7.104.896 | 2.710.195.992 | -4,37%
|
Info Kopen | ||
| 85 | 
|
Chiliz | €58.461.440 | €0,010937 | €0,019694 |
€4.165.328 | 5.344.064.580 | -0,11%
|
Info Kopen | |
| 86 | KuCoin Shares | €58.073.664 | €0,712319 | €16,86 |
€4.807.003 | 81.250.284 | -0,98%
|
Info Kopen | ||
| 87 | Stratis | €54.457.187 | €0,548402 | €19,02 |
€6.239.146 | 99.874.167 | -2,89%
|
Info Kopen | ||
| 88 | 
|
Super Zero | €54.396.547 | €0,196623 | €0,491402 |
€10.695.863 | 276.474.656 | -0,54%
|
Info Kopen | |
| 89 | 
|
Reserve Rights Token | €53.005.328 | €0,007739 | €0,008025 |
€6.807.850 | 6.847.804.000 | 8,61%
|
Info Kopen | |
| 90 | HyperCash | €49.940.291 | €1,12 | €31,26 |
€18.485.059 | 44.689.006 | -2,50%
|
Info Kopen | ||
| 91 | ZCoin | €49.916.979 | €4,75 | €117,86 |
€12.463.689 | 10.535.394 | -0,18%
|
Info Kopen | ||
| 92 | 
|
Energi | €49.772.671 | €1,65 | €8,96 |
€625.575 | 30.815.638 | -4,04%
|
Info Kopen | |
| 93 | Eletroneum | €49.033.391 | €0,004826 | €0,172794 |
€296.672 | 10.164.827.413 | -1,65%
|
Info Kopen | ||
| 94 | Golem | €48.638.777 | €0,048970 | €1,07 |
€8.279.102 | 990.670.000 | 1,09%
|
Info Kopen | ||
| 95 | Decentraland | €48.292.983 | €0,036060 | €0,224460 |
€12.392.239 | 1.327.372.146 | 0,52%
|
Info Kopen | ||
| 96 | Aeternity | €48.096.886 | €0,132423 | €4,69 |
€6.405.567 | 361.096.624 | -2,10%
|
Info Kopen | ||
| 97 | 
|
V Systems | €47.859.083 | €0,023463 | €0,246077 |
€3.226.957 | 2.038.666.775 | -1,34%
|
Info Kopen | |
| 98 | Pundi X | €47.546.069 | €0,000200 | €0,012080 |
€14.516.118 | 236.519.288.706 | 11,82%
|
Info Kopen | ||
| 99 | 
|
TomoChain | €46.963.500 | €0,658080 | €1,87 |
€6.130.133 | 71.276.400 | 8,19%
|
Info Kopen | |
| 100 | Ardor | €46.260.648 | €0,046120 | €1,68 |
€2.585.106 | 998.999.495 | -1,96%
|
Info Kopen |