Totale marketcap: €1.340.632.279.743
Totaal handelsvolume: €632.985.240.257
BTC dominantie: 59,1%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | €792.367.361.412 | €42.566,00 | €48.390,00 |
€38.544.467.307 | 18.647.137 | 5,06%
|
Info Kopen | ||
| 2 | Ethereum ETH | €161.149.847.403 | €1.404,91 | €1.685,83 |
€27.389.898.189 | 114.950.760 | 6,68%
|
Info Kopen | ||
| 3 | Binance Coin BNB | €31.240.467.720 | €202,23 | €280,52 |
€2.542.141.640 | 154.533.652 | 6,56%
|
Info Kopen | ||
| 4 | Tether USDT | €30.639.745.616 | €0,840196 | €1,13 |
€68.234.190.280 | 36.467.382.787 | -0,01%
|
Info Kopen | ||
| 5 | Cardano ADA | €30.592.563.350 | €0,957794 | €1,22 |
€3.653.729.763 | 31.960.114.406 | 1,66%
|
Info Kopen | ||
| 6 | 
|
Polkadot DOT | €28.336.452.128 | €29,29 | €34,87 |
€951.934.792 | 970.751.375 | 4,72%
|
Info Kopen | |
| 7 | Ripple XRP | €17.879.046.700 | €0,391989 | €2,82 |
€2.225.853.741 | 45.729.979.835 | 0,84%
|
Info Kopen | ||
| 8 | 
|
Uniswap UNI | €13.725.993.355 | €26,36 | €26,97 |
€1.224.364.825 | 519.801.658 | 11,14%
|
Info Kopen | |
| 9 | Litecoin LTC | €10.493.556.628 | €157,93 | €306,08 |
€4.291.782.144 | 66.613.613 | 4,37%
|
Info Kopen | ||
| 10 | Chainlink LINK | €9.827.394.894 | €23,90 | €30,49 |
€1.283.981.496 | 411.509.556 | 4,46%
|
Info Kopen | ||
| 11 | Bitcoin Cash BCH | €8.006.664.378 | €429,52 | €3.187,12 |
€3.400.784.400 | 18.673.206 | 2,90%
|
Info Kopen | ||
| 12 | Stellar Lumens XLM | €7.889.807.238 | €0,349986 | €0,729104 |
€657.889.100 | 22.571.069.839 | 3,84%
|
Info Kopen | ||
| 13 | 
|
USD Coin USDC | €7.665.861.421 | €0,841182 | €1,05 |
€1.017.632.538 | 9.131.429.930 | 0,07%
|
Info Kopen | |
| 14 | NEM XEM | €5.649.003.587 | €0,628078 | €1,55 |
€533.561.083 | 8.999.999.999 | -1,15%
|
Info Kopen | ||
| 15 | Dogecoin DOGE | €5.524.761.783 | €0,043039 | €0,069609 |
€994.033.339 | 128.660.436.438 | 0,99%
|
Info Kopen | ||
| 16 | 
|
Wrapped Bitcoin WBTC | €5.309.528.658 | €42.545,00 | €48.091,00 |
€601.220.130 | 125.069 | 4,91%
|
Info Kopen | |
| 17 | 
|
Aave AAVE | €4.342.380.840 | €348,69 | €474,33 |
€777.819.221 | 12.428.752 | 12,70%
|
Info Kopen | |
| 18 | 
|
OKB OKB | €3.948.333.942 | €14,64 | €19,28 |
€189.230.236 | 269.444.872 | 2,04%
|
Info Kopen | |
| 19 | 
|
Cosmos ATOM | €3.843.366.798 | €16,15 | €21,63 |
€527.911.236 | 238.526.147 | 2,46%
|
Info Kopen | |
| 20 | Theta Network THETA | €3.611.353.498 | €3,62 | €3,92 |
€227.156.545 | 1.000.000.000 | 7,35%
|
Info Kopen | ||
| 21 | 
|
Crypto.com Chain CRO | €3.172.974.488 | €0,131705 | €0,228232 |
€132.696.312 | 24.143.835.615 | 2,47%
|
Info Kopen | |
| 22 | IOTA IOTA | €3.127.849.565 | €1,12 | €4,43 |
€108.775.728 | 2.779.530.283 | 1,12%
|
Info Kopen | ||
| 23 | VeChainThor VET | €3.118.376.078 | €0,048361 | €0,049644 |
€641.870.292 | 64.850.448.123 | 10,28%
|
Info Kopen | ||
| 24 | Monero XMR | €3.098.673.417 | €174,18 | €454,53 |
€532.020.726 | 17.856.515 | 2,60%
|
Info Kopen | ||
| 25 | Tron TRX | €3.070.626.801 | €0,043054 | €0,192595 |
€1.192.180.778 | 71.660.220.128 | 2,43%
|
Info Kopen | ||
| 26 | EOS EOS | €3.022.150.331 | €3,18 | €18,70 |
€1.848.473.111 | 953.422.373 | 1,86%
|
Info Kopen | ||
| 27 | 
|
Solana SOL | €2.993.648.339 | €11,34 | €14,92 |
€156.809.921 | 264.421.368 | 11,18%
|
Info Kopen | |
| 28 | 
|
Bitcoin SV BSV | €2.884.470.664 | €154,86 | €394,16 |
€491.586.474 | 18.671.114 | 2,05%
|
Info Kopen | |
| 29 | 
|
Terra LUNA | €2.779.066.917 | €6,86 | €7,45 |
€268.823.585 | 404.862.696 | -4,49%
|
Info Kopen | |
| 30 | 
|
Synthetix Network Token SNX | €2.667.136.801 | €18,13 | €23,54 |
€145.209.086 | 147.338.801 | 3,75%
|
Info Kopen | |
| 31 | 
|
Binance USD BUSD | €2.633.281.372 | €0,841742 | €1,03 |
€2.429.086.093 | 3.133.278.428 | 0,23%
|
Info Kopen | |
| 32 | Tezos XTZ | €2.516.688.294 | €3,31 | €4,59 |
€271.651.086 | 762.269.317 | 0,78%
|
Info Kopen | ||
| 33 | 
|
Huobi Token HT | €2.394.783.596 | €12,83 | €22,07 |
€4.157.828.106 | 186.866.518 | 0,08%
|
Info Kopen | |
| 34 | NEO NEO | €2.306.380.463 | €32,74 | €161,76 |
€532.712.492 | 70.530.000 | 3,21%
|
Info Kopen | ||
| 35 | 
|
FTX Token FTT | €2.279.171.113 | €25,76 | €28,89 |
€21.991.042 | 88.755.736 | 6,15%
|
Info Kopen | |
| 36 | Dai DAI | €2.144.368.006 | €0,838878 | €1,09 |
€353.651.945 | 2.556.234.033 | -0,34%
|
Info Kopen | ||
| 37 | 
|
Elrond EGLD | €2.134.516.184 | €123,17 | €177,23 |
€157.629.071 | 17.286.842 | 2,79%
|
Info Kopen | |
| 38 | 
|
Compound Dai CDAI | €2.084.178.189 | €0,017840 | €0,026750 |
€17.348.806 | 116.998.670.901 | 0,09%
|
Info Kopen | |
| 39 | 
|
Filecoin FIL | €1.990.183.706 | €34,74 | €178,43 |
€185.054.309 | 57.415.312 | 3,21%
|
Info Kopen | |
| 40 | 
|
cETH CETH | €1.954.981.014 | €28,10 | €33,73 |
€179.178.334 | 69.545.790 | 6,41%
|
Info Kopen | |
| 41 | 
|
Avalanche AVAX | €1.912.814.321 | €22,83 | €49,02 |
€198.243.464 | 83.614.276 | 9,22%
|
Info Kopen | |
| 42 | 
|
The Graph GRT | €1.908.411.583 | €1,56 | €2,34 |
€198.770.793 | 1.224.999.438 | 2,57%
|
Info Kopen | |
| 43 | 
|
SushiSwap SUSHI | €1.836.866.901 | €14,47 | €17,10 |
€632.502.063 | 127.244.443 | 5,21%
|
Info Kopen | |
| 44 | Dash DASH | €1.790.946.392 | €179,13 | €1.257,39 |
€773.827.574 | 10.012.069 | 3,28%
|
Info Kopen | ||
| 45 | 
|
Compound COMP | €1.787.925.498 | €410,80 | €467,76 |
€99.458.098 | 4.350.389 | 0,23%
|
Info Kopen | |
| 46 | 
|
Kusama KSM | €1.763.492.850 | €196,53 | €242,73 |
€162.021.257 | 8.980.098 | 3,08%
|
Info Kopen | |
| 47 | 
|
cUSDC CUSDC | €1.730.133.525 | €0,018278 | €0,049617 |
€35.311.793 | 94.805.687.033 | 0,19%
|
Info Kopen | |
| 48 | Maker MKR | €1.668.076.697 | €1.854,53 | €2.505,49 |
€116.151.532 | 901.683 | 3,37%
|
Info Kopen | ||
| 49 | Decred DCR | €1.648.440.588 | €130,40 | €141,72 |
€32.449.635 | 12.679.055 | 4,85%
|
Info Kopen | ||
| 50 | 
|
LEO Token LEO | €1.550.002.233 | €1,62 | €1,78 |
€1.287.507 | 960.627.676 | 2,68%
|
Info Kopen | |
| 51 | 
|
Celsius Network CEL | €1.478.214.735 | €3,87 | €5,62 |
€4.744.105 | 383.306.566 | -0,90%
|
Info Kopen | |
| 52 | 
|
PancakeSwap CAKE | €1.315.400.056 | €10,08 | €16,77 |
€173.531.572 | 130.689.225 | 4,90%
|
Info Kopen | |
| 53 | Voyager Token BQX | €1.209.430.596 | €5,44 | €10,37 |
€9.814.628 | 222.295.208 | 14,12%
|
Info Kopen | ||
| 54 | Zilliqa ZIL | €1.165.388.486 | €0,099177 | €0,194147 |
€88.882.587 | 11.776.098.357 | 2,18%
|
Info Kopen | ||
| 55 | ZCash ZEC | €1.160.117.628 | €107,08 | €2.876,86 |
€826.751.622 | 10.860.672 | 4,59%
|
Info Kopen | ||
| 56 | 
|
Thorchain RUNE | €1.150.523.344 | €4,96 | €5,04 |
€43.055.429 | 231.775.761 | 2,67%
|
Info Kopen | |
| 57 | Ethereum Classic ETC | €1.124.478.292 | €9,69 | €36,40 |
€1.040.025.360 | 116.319.790 | 4,23%
|
Info Kopen | ||
| 58 | 
|
Huobi BTC HBTC | €1.101.077.306 | €42.526,00 | €49.540,00 |
€327.031.098 | 25.906 | 4,68%
|
Info Kopen | |
| 59 | Ravencoin RVN | €1.094.397.621 | €0,133193 | €0,235362 |
€88.366.081 | 8.281.525.000 | 4,14%
|
Info Kopen | ||
| 60 | Bancor Network Token BNT | €1.090.786.614 | €7,22 | €8,98 |
€487.489.281 | 151.416.892 | 11,53%
|
Info Kopen | ||
| 61 | 
|
Near NEAR | €1.089.476.371 | €3,52 | €4,49 |
€33.222.875 | 309.626.601 | 1,01%
|
Info Kopen | |
| 62 | 
|
yearn.finance YFI | €1.063.448.355 | €29.648,00 | €42.604,00 |
€301.130.466 | 36.046 | 9,33%
|
Info Kopen | |
| 63 | 
|
Blockstack STX | €1.062.446.373 | €1,01 | €1,14 |
€21.165.269 | 1.050.731.393 | 2,68%
|
Info Kopen | |
| 64 | 
|
UMA UMA | €1.030.554.231 | €18,34 | €34,66 |
€76.983.002 | 56.166.662 | 2,52%
|
Info Kopen | |
| 65 | 
|
Nexo NEXO | €1.013.281.468 | €1,81 | €2,13 |
€7.177.872 | 560.000.010 | 7,45%
|
Info Kopen | |
| 66 | 
|
Fantom FTM | €983.377.848 | €0,387260 | €0,693241 |
€143.885.109 | 2.541.152.731 | 2,16%
|
Info Kopen | |
| 67 | 
|
Enjin Coin ENJ | €970.499.201 | €1,06 | €1,23 |
€481.035.131 | 929.334.633 | 8,98%
|
Info Kopen | |
| 68 | 
|
Hedera Hashgraph HBAR | €956.580.922 | €0,127379 | €0,295126 |
€70.705.335 | 7.514.691.554 | 4,82%
|
Info Kopen | |
| 69 | ICON ICX | €946.135.132 | €1,60 | €11,03 |
€102.354.190 | 592.403.585 | 5,56%
|
Info Kopen | ||
| 70 | 
|
Matic Network MATIC | €912.259.974 | €0,183819 | €0,208487 |
€115.478.732 | 4.966.397.110 | 0,42%
|
Info Kopen | |
| 71 | 
|
SwissBorg CHSB | €911.830.279 | €0,966752 | €1,02 |
€7.393.131 | 941.725.238 | -4,21%
|
Info Kopen | |
| 72 | 
|
Flow FLOW | €894.538.945 | €29,43 | €34,13 |
€81.203.550 | 30.431.019 | 8,78%
|
Info Kopen | |
| 73 | 0x ZRX | €883.120.660 | €1,17 | €2,12 |
€145.645.578 | 760.407.232 | 1,33%
|
Info Kopen | ||
| 74 | Basic Attention Token BAT | €854.217.819 | €0,573044 | €0,804179 |
€256.153.416 | 1.489.288.106 | 3,11%
|
Info Kopen | ||
| 75 | Waves WAVES | €851.381.700 | €8,52 | €13,55 |
€75.535.998 | 100.000.000 | 0,23%
|
Info Kopen | ||
| 76 | 
|
Republic Protocol REN | €793.328.073 | €0,905122 | €1,49 |
€95.288.447 | 881.153.019 | 1,72%
|
Info Kopen | |
| 77 | 
|
Algorand ALGO | €747.172.417 | €0,933186 | €3,15 |
€404.124.755 | 803.088.849 | 6,52%
|
Info Kopen | |
| 78 | 
|
Paxos Standard PAX | €727.680.989 | €0,840786 | €0,974946 |
€53.559.991 | 866.820.708 | -0,09%
|
Info Kopen | |
| 79 | 
|
xSUSHI XSUSHI | €709.773.355 | €16,27 | €19,05 |
43.619.553 | 5,27%
|
Info Kopen | ||
| 80 | IOSToken IOST | €709.565.850 | €0,038408 | €0,104773 |
€249.749.466 | 18.507.604.344 | -0,35%
|
Info Kopen | ||
| 81 | Ontology ONT | €709.296.356 | €0,877581 | €9,12 |
€350.399.745 | 807.932.992 | 0,66%
|
Info Kopen | ||
| 82 | 
|
renBTC RENBTC | €698.091.329 | €42.195,00 | €47.909,00 |
€65.662.240 | 16.557 | 4,21%
|
Info Kopen | |
| 83 | 
|
BitTorrent BTT | €688.601.975 | €0,001054 | €0,001647 |
€181.186.613 | 659.071.882.049 | 0,51%
|
Info Kopen | |
| 84 | 
|
Amp AMP | €653.961.479 | €0,018044 | €0,034933 |
€2.550.099 | 36.271.610.692 | -1,36%
|
Info Kopen | |
| 85 | 
|
TerraUSD UST | €653.671.125 | €0,841174 | €0,898430 |
€44.927.129 | 777.866.606 | -0,19%
|
Info Kopen | |
| 86 | DigiByte DGB | €652.337.097 | €0,046442 | €0,112424 |
€38.927.615 | 14.100.327.723 | 1,46%
|
Info Kopen | ||
| 87 | Loopring LRC | €609.026.684 | €0,489266 | €2,01 |
€52.095.865 | 1.246.496.469 | 2,03%
|
Info Kopen | ||
| 88 | 
|
Chiliz CHZ | €608.757.096 | €0,114285 | €0,118130 |
€1.000.215.856 | 5.344.064.580 | 29,08%
|
Info Kopen | |
| 89 | OmiseGo OMG | €594.312.007 | €4,25 | €21,12 |
€463.098.505 | 140.245.398 | 6,69%
|
Info Kopen | ||
| 90 | Nano NANO | €582.634.982 | €4,39 | €27,93 |
€21.861.424 | 133.248.290 | 1,58%
|
Info Kopen | ||
| 91 | 
|
Ocean Protocol OCEAN | €574.227.806 | €1,38 | €1,38 |
€466.990.492 | 419.026.837 | 46,93%
|
Info Kopen | |
| 92 | 
|
HUSD HUSD | €559.775.868 | €0,841377 | €1,12 |
€1.031.875.633 | 665.953.137 | -0,15%
|
Info Kopen | |
| 93 | Qtum QTUM | €550.881.075 | €5,34 | €83,32 |
€495.876.625 | 103.214.792 | 3,31%
|
Info Kopen | ||
| 94 | 
|
ZKSwap ZKS | €534.933.385 | €2,59 | €9,25 |
€129.318.254 | 206.440.000 | -3,40%
|
Info Kopen | |
| 95 | 
|
Reserve Rights Token RSR | €527.282.245 | €0,056530 | €0,063824 |
€200.048.287 | 9.347.804.000 | 11,74%
|
Info Kopen | |
| 96 | 
|
Mdex MDX | €511.307.496 | €4,08 | €8,35 |
€217.441.876 | 124.962.459 | 0,13%
|
Info Kopen | |
| 97 | 
|
Arweave AR | €510.901.727 | €11,70 | €14,35 |
€13.399.792 | 43.825.615 | -0,70%
|
Info Kopen | |
| 98 | 
|
Bitmax Token BTMX | €491.587.849 | €0,650860 | €0,679449 |
€7.716.332 | 749.317.256 | 7,31%
|
Info Kopen | |
| 99 | 
|
1inch 1INCH | €487.157.916 | €3,39 | €5,22 |
€178.356.636 | 144.051.428 | 7,85%
|
Info Kopen | |
| 100 | 
|
Holo HOT | €456.161.492 | €0,002614 | €0,003363 |
€114.435.577 | 177.619.433.541 | -0,21%
|
Info Kopen |