Totale marketcap: €263.664.724.576 Totaal handelsvolume: €155.788.225.301 BTC dominantie: 63,0%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
1 Bitcoin €165.887.398.647 €9.128,28
€16.727,70
€38.900.703.722 18.221.312
-0,44%
Info Kopen
2 Ethereum €25.849.005.895 €236,77
€1.187,08
€21.746.667.145 109.730.739
-3,65%
Info Kopen
3 Ripple €11.754.050.783 €0,270219
€2,82
€3.582.806.488 43.708.646.822
-6,94%
Info Kopen
4 Bitcoin Cash €6.835.407.108 €373,88
€3.187,12
€5.938.210.213 18.282.527
-8,65%
Info Kopen
5 Bitcoin SV €4.672.033.806 €255,58
€394,16
€3.145.605.158 18.279.877
-11,44%
Info Kopen
6 Litecoin €4.335.801.675 €67,84
€306,08
€5.188.565.301 64.098.447
-5,71%
Info Kopen
7 Tether €3.953.796.047 €0,924685
€1,13
€51.465.341.093 4.288.917.905
0,15%
Info Kopen
8 EOS €3.790.087.059 €3,95
€18,70
€5.511.457.521 965.283.578
-9,68%
Info Kopen
9 Binance Coin €3.231.566.778 €21,16
€34,85
€362.326.600 153.474.825
-5,38%
Info Kopen
10 Tezos €2.042.738.307 €2,91
€3,27
€244.123.425 700.961.992
-2,25%
Info Kopen
11 OKB €1.758.952.944 €6,14
€6,83
€494.887.543 286.021.636
0,22%
Info Kopen
12 Cardano €1.752.084.792 €0,056453
€0,977149
€251.641.294 31.112.484.646
-6,34%
Info Kopen
13 Chainlink €1.500.047.123 €4,12
€4,43
€663.714.404 364.409.569
2,07%
Info Kopen
14 Monero €1.401.072.490 €80,35
€454,53
€155.942.924 17.446.677
-3,85%
Info Kopen
15 Stellar Lumens €1.341.096.795 €0,066785
€0,729104
€395.620.522 20.183.503.731
-8,71%
Info Kopen
16 Tron €1.335.463.261 €0,020242
€0,192595
€1.957.237.186 66.140.232.427
-8,05%
Info Kopen
17 Huobi Token €1.057.271.330 €4,56
€5,18
€491.292.011 232.411.245
-0,20%
Info Kopen
18 Ethereum Classic €1.005.369.016 €8,70
€36,40
€2.521.637.151 116.319.790
-9,51%
Info Kopen
19 Dash €941.833.344 €101,60
€1.257,39
€924.167.110 9.334.937
-8,73%
Info Kopen
20 NEO €930.310.083 €13,21
€161,76
€924.631.718 70.530.000
-5,83%
Info Kopen
21 LEO Token €884.815.446 €0,896198
€1,78
€6.943.882 986.516.659
0,26%
Info Kopen
22 Crypto.com Chain €786.292.837 €0,057373
€0,140883
€18.384.156 13.705.022.831
-0,60%
Info Kopen
23 Cosmos €758.375.424 €3,96
€6,25
€264.091.887 191.541.330
-6,42%
Info Kopen
24 IOTA €694.547.122 €0,250657
€4,43
€22.043.938 2.779.530.283
-7,01%
Info Kopen
25 NEM €561.014.457 €0,062150
€1,55
€53.776.519 8.999.999.999
-2,28%
Info Kopen
26 Ontology €512.776.829 €0,810110
€9,12
€229.663.374 637.351.170
-8,98%
Info Kopen
27 Maker €497.349.080 €571,60
€1.471,82
€4.092.876 869.574
2,36%
Info Kopen
28 ZCash €486.593.018 €54,02
€2.876,86
€675.986.130 9.006.994
-10,94%
Info Kopen
29 VeChainThor €417.185.872 €0,006670
€0,022620
€162.686.900 62.711.696.917
-6,10%
Info Kopen
30 USD Coin €396.191.055 €0,922248
€1,05
€795.956.360 429.592.889
-0,08%
Info Kopen
31 Basic Attention Token €335.054.917 €0,234248
€0,804179
€79.233.196 1.432.097.364
-9,74%
Info Kopen
32 Dogecoin €315.564.299 €0,002566
€0,014608
€117.116.741 123.351.013.003
-5,29%
Info Kopen
33 Lisk €231.244.421 €1,68
€29,01
€10.403.429 138.142.172
0,91%
Info Kopen
34 Decred €215.081.770 €19,38
€106,04
€24.563.762 11.104.012
-6,21%
Info Kopen
35 Qtum €214.964.025 €2,25
€83,32
€656.884.258 96.230.004
-10,76%
Info Kopen
36 Paxos Standard €192.701.404 €0,922685
€0,974946
€360.589.141 208.848.628
0,05%
Info Kopen
37 Algorand €180.117.225 €0,307368
€3,15
€91.727.601 594.008.304
-2,06%
Info Kopen
38 Hedera Hashgraph €174.726.719 €0,053884
€0,295126
€33.022.525 3.230.779.650
24,08%
Info Kopen
39 Ravencoin €173.405.414 €0,031458
€0,070185
€33.743.043 5.528.425.000
-9,07%
Info Kopen
40 ICON €171.032.516 €0,326850
€11,03
€41.253.326 522.018.115
-3,32%
Info Kopen
41 Bitcoin Gold €169.821.247 €9,65
€384,09
€30.664.929 17.513.924
-9,24%
Info Kopen
42 0x €164.631.058 €0,262869
€2,12
€56.887.807 626.286.727
-9,81%
Info Kopen
43 Monacoin €153.254.791 €2,11
€13,94
€13.414.072 72.755.000
1,45%
Info Kopen
44 OmiseGo €148.774.866 €1,06
€21,12
€155.283.743 140.245.398
-9,64%
Info Kopen
45 Bytom €146.580.985 €0,092842
€0,953753
€121.966.546 1.569.636.375
-9,76%
Info Kopen
46 Augur €142.422.267 €12,95
€303,03
€17.586.366 11.000.000
-4,40%
Info Kopen
47 Bitcoin Diamond €134.177.104 €0,711865
€120,64
€11.785.843 188.156.898
-6,04%
Info Kopen
48 Holo €133.537.320 €0,000753
€0,002278
€13.272.035 177.619.433.541
-5,33%
Info Kopen
49 TrueUSD €131.660.490 €0,922200
€1,39
€1.822.815.176 142.814.241
-0,10%
Info Kopen
50 Nano €127.341.786 €0,951146
€27,93
€10.405.763 133.248.290
-9,06%
Info Kopen
51 Theta Network €124.742.981 €0,124743
€0,252041
€10.151.357 1.000.000.000
-9,41%
Info Kopen
52 Waves €124.055.089 €1,25
€13,55
€77.212.753 100.000.000
-8,32%
Info Kopen
53 Dai €116.104.134 €0,918977
€0,933651
€14.341.311 126.705.144
-0,68%
Info Kopen
54 Siacoin €109.884.887 €0,002542
€0,077203
€8.816.668 43.603.668.167
-4,86%
Info Kopen
55 Nexo €105.942.059 €0,189400
€1,85
€19.481.294 560.000.010
-1,57%
Info Kopen
56 BitTorrent €103.729.978 €0,000489
€0,001647
€95.877.854 212.116.500.000
-4,72%
Info Kopen
57 ZenCash €99.849.341 €11,88
€54,28
€2.052.217 8.436.975
-5,86%
Info Kopen
58 Horizen €99.849.341 €11,88
€54,28
€2.052.217 8.436.975
-5,86%
Info Kopen
59 Enjin Coin €97.745.307 €0,108571
€0,386241
€14.433.929 899.795.258
-9,61%
Info Kopen
60 KuCoin Shares €95.247.050 €1,16
€16,86
€8.297.860 81.850.451
-0,62%
Info Kopen
61 DigiByte €92.864.456 €0,007232
€0,112424
€1.648.233 12.830.197.004
-2,97%
Info Kopen
62 ByteCoin €86.288.037 €0,000470
€0,122297
€75.214 184.066.827.286
0,36%
Info Kopen
63 Komodo €84.952.175 €0,717506
€9,73
€5.808.561 118.399.265
-8,05%
Info Kopen
64 Crypto.com €83.773.112 €5,31
€18,40
€26.146.805 15.793.830
3,07%
Info Kopen
65 DigixDAO €82.656.022 €41,33
€489,49
€2.975.797 1.999.999
-4,55%
Info Kopen
66 Synthetix Network Token €80.444.579 €0,879401
€1,42
€1.678.555 91.423.283
1,02%
Info Kopen
67 Bitshares €79.736.098 €0,029421
€0,769373
€35.292.230 2.710.195.992
-9,23%
Info Kopen
68 Swipe €77.929.064 €1,24
€1,94
€18.242.696 62.635.911
-1,38%
Info Kopen
69 HyperCash €77.438.945 €1,74
€31,26
€84.007.935 44.514.009
-14,83%
Info Kopen
70 FTX Token €77.170.377 €2,66
€2,73
€55.671.851 28.849.700
13,97%
Info Kopen
71 V Systems €75.931.300 €0,039504
€0,246077
€4.396.253 1.924.629.831
-3,87%
Info Kopen
72 IOSToken €73.087.704 €0,006084
€0,104773
€80.219.477 12.013.965.609
-12,39%
Info Kopen
73 Verge €72.528.698 €0,004525
€0,220869
€3.215.170 16.179.501.159
-5,23%
Info Kopen
74 Zilliqa €71.640.242 €0,006973
€0,194147
€19.834.716 10.318.577.380
-8,45%
Info Kopen
75 STEEM €70.671.259 €0,206519
€6,82
€3.842.326 339.345.978
-12,58%
Info Kopen
76 Decentraland €67.618.004 €0,050877
€0,224460
€35.921.356 1.327.372.146
-11,05%
Info Kopen
77 Aeternity €67.053.504 €0,196207
€4,69
€21.739.778 347.317.329
-10,01%
Info Kopen
78 Kyber Network €66.338.150 €0,384667
€4,86
€34.226.181 173.159.649
-2,65%
Info Kopen
79 Status Network Token €62.777.733 €0,017248
€0,570349
€54.828.748 3.620.483.788
-10,58%
Info Kopen
80 Chiliz €61.523.016 €0,012896
€0,019694
€8.902.221 4.782.431.150
-0,89%
Info Kopen
81 Seele €60.943.237 €0,087062
€0,260566
€38.294.563 700.000.000
-4,87%
Info Kopen
82 Ardor €60.188.848 €0,060139
€1,68
€4.377.040 998.999.495
-8,69%
Info Kopen
83 Golem €60.173.391 €0,060969
€1,07
€12.454.644 980.050.000
-9,70%
Info Kopen
84 WAX €56.094.429 €0,058317
€2,32
€17.094.186 949.718.268
1,34%
Info Kopen
85 ZCoin €55.608.374 €5,88
€117,86
€38.309.303 9.485.218
-9,42%
Info Kopen
86 Bitmax Token €54.851.382 €0,071970
€0,272622
€4.804.596 786.156.379
-0,47%
Info Kopen
87 Republic Protocol €50.769.000 €0,059898
€0,132301
€4.586.423 847.596.381
5,64%
Info Kopen
88 Aelf €50.263.779 €0,109256
€2,18
€89.809.757 461.329.999
-9,57%
Info Kopen
89 Pundi X €48.587.488 €0,000209
€0,012080
€22.449.807 236.519.288.706
-6,92%
Info Kopen
90 MaidSafeCoin €47.849.250 €0,105732
€0,971691
€451.827 452.552.412
13,35%
Info Kopen
91 RIF Token €47.787.700 €0,084001
€0,240578
€7.591.261 569.460.014
-1,85%
Info Kopen
92 Matic Network €46.733.041 €0,018425
€0,040234
€43.783.085 2.558.503.686
-4,92%
Info Kopen
93 Lambda €46.557.690 €0,033058
€0,247951
€35.993.629 1.416.666.665
-10,91%
Info Kopen
94 iExec €40.420.699 €0,576440
€3,33
€790.589 70.233.546
-8,60%
Info Kopen
95 Aion €40.132.794 €0,102205
€9,48
€10.783.823 391.140.663
-12,95%
Info Kopen
96 Grin €39.132.644 €1,14
€229,59
€41.702.091 34.189.320
-5,75%
Info Kopen
97 Loopring €39.087.217 €0,034453
€2,01
€5.063.909 1.130.675.675
-14,04%
Info Kopen
98 Stratis €38.466.264 €0,385877
€19,02
€2.198.314 99.685.187
-9,40%
Info Kopen
99 Beam €37.672.729 €0,672553
€8,84
€37.652.619 55.469.120
-11,01%
Info Kopen
100 Quant €37.439.865 €3,76
€13,82
€2.373.872 9.964.259
-8,49%
Info Kopen