Totale marketcap: €1.086.164.551.749
Totaal handelsvolume: €145.334.381.378
BTC dominantie: 44,5%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | €478.220.510.891 | €24.660,00 | €15.573.424.424 | 19.396.018 | -1,78%
|
Info Kopen | |||
| 2 | Ethereum ETH | €206.492.573.832 | €1.716,95 | €7.536.652.193 | 120.230.939 | -2,21%
|
Info Kopen | |||
| 3 | Tether USDT | €77.675.787.921 | €0,932393 | €22.809.513.009 | 83.301.440.512 | -0,46%
|
Info Kopen | |||
| 4 | Binance Coin BNB | €38.065.944.498 | €244,22 | €1.477.999.956 | 155.855.196 | -5,99%
|
Info Kopen | |||
| 5 | 
|
USD Coin USDC | €26.579.272.842 | €0,932541 | €3.098.556.167 | 28.503.204.245 | -0,28%
|
Info Kopen | ||
| 6 | Ripple XRP | €25.316.856.473 | €0,486174 | €1.537.169.569 | 51.987.017.573 | -1,94%
|
Info Kopen | |||
| 7 | 
|
Staked Ether STETH | €12.299.969.783 | €1.714,54 | €27.173.292 | 7.166.072 | -2,28%
|
Info Kopen | ||
| 8 | Cardano ADA | €10.654.149.203 | €0,304353 | €395.402.931 | 35.045.020.830 | -4,92%
|
Info Kopen | |||
| 9 | Dogecoin DOGE | €8.846.254.007 | €0,063304 | €329.248.346 | 139.679.646.384 | -2,83%
|
Info Kopen | |||
| 10 | 
|
Solana SOL | €6.938.845.441 | €17,45 | €421.899.099 | 398.188.216 | -7,09%
|
Info Kopen | ||
| 11 | 
|
Polygon MATIC | €6.692.784.391 | €0,720729 | €339.536.601 | 9.289.469.069 | -4,34%
|
Info Kopen | ||
| 12 | Tron TRX | €6.507.325.152 | €0,072101 | €292.488.379 | 90.148.067.893 | -0,49%
|
Info Kopen | |||
| 13 | Litecoin LTC | €6.001.188.172 | €82,13 | €498.092.155 | 73.098.083 | -2,84%
|
Info Kopen | |||
| 14 | 
|
Polkadot DOT | €5.784.596.054 | €4,66 | €119.437.451 | 1.240.953.524 | -3,91%
|
Info Kopen | ||
| 15 | 
|
Binance USD BUSD | €4.565.694.955 | €0,932779 | €919.709.929 | 4.896.660.659 | -0,23%
|
Info Kopen | ||
| 16 | 
|
Avalanche AVAX | €4.472.345.149 | €12,99 | €155.421.892 | 344.874.319 | -4,74%
|
Info Kopen | ||
| 17 | 
|
Shiba Inu SHIB | €4.377.896.207 | €0,000007 | €98.717.403 | 589.340.454.779.410 | -1,77%
|
Info Kopen | ||
| 18 | Dai DAI | €4.261.459.410 | €0,932543 | €110.104.106 | 4.564.908.984 | -0,27%
|
Info Kopen | |||
| 19 | 
|
Wrapped Bitcoin WBTC | €3.863.239.290 | €24.685,00 | €138.094.725 | 156.448 | -1,78%
|
Info Kopen | ||
| 20 | 
|
Uniswap UNI | €3.228.970.821 | €4,28 | €47.209.949 | 753.766.667 | -3,63%
|
Info Kopen | ||
| 21 | 
|
LEO Token LEO | €3.049.472.329 | €3,30 | €461.984 | 930.173.817 | 0,48%
|
Info Kopen | ||
| 22 | Chainlink LINK | €2.888.947.500 | €5,59 | €157.436.062 | 517.099.971 | -3,36%
|
Info Kopen | |||
| 23 | 
|
Cosmos ATOM | €2.597.896.346 | €8,88 | €85.872.085 | 292.586.164 | -5,58%
|
Info Kopen | ||
| 24 | 
|
OKB OKB | €2.483.575.017 | €41,42 | €6.189.432 | 60.000.000 | -2,20%
|
Info Kopen | ||
| 25 | Monero XMR | €2.451.175.101 | €134,89 | €58.663.323 | 18.147.820 | -1,62%
|
Info Kopen | |||
| 26 | 
|
The Open Network TON | €2.276.764.547 | €1,54 | €6.162.922 | 1.473.591.411 | -0,60%
|
Info Kopen | ||
| 27 | Ethereum Classic ETC | €2.235.370.948 | €15,81 | €71.155.030 | 141.329.315 | -2,50%
|
Info Kopen | |||
| 28 | Stellar Lumens XLM | €2.182.983.210 | €0,081249 | €42.638.281 | 26.866.519.331 | -2,63%
|
Info Kopen | |||
| 29 | Bitcoin Cash BCH | €2.020.867.016 | €104,18 | €54.662.188 | 19.413.794 | -1,93%
|
Info Kopen | |||
| 30 | 
|
TrueUSD TUSD | €1.902.395.591 | €0,931864 | €276.825.980 | 2.041.446.767 | -0,42%
|
Info Kopen | ||
| 31 | 
|
Lido DAO LDO | €1.788.872.896 | €2,04 | €77.251.645 | 879.348.442 | -8,71%
|
Info Kopen | ||
| 32 | 
|
Internet Computer ICP | €1.708.577.849 | €3,92 | €23.934.582 | 436.504.516 | -3,82%
|
Info Kopen | ||
| 33 | 
|
Filecoin FIL | €1.652.837.716 | €3,85 | €95.017.945 | 429.115.949 | -4,68%
|
Info Kopen | ||
| 34 | 
|
Quant QNT | €1.525.258.497 | €104,97 | €20.817.532 | 14.544.176 | -3,42%
|
Info Kopen | ||
| 35 | 
|
Aptos APT | €1.444.552.903 | €7,22 | €69.005.572 | 200.317.200 | -4,96%
|
Info Kopen | ||
| 36 | 
|
Cronos CRO | €1.439.572.454 | €0,055331 | €11.440.084 | 26.097.840.595 | -0,79%
|
Info Kopen | ||
| 37 | 
|
Hedera Hashgraph HBAR | €1.421.845.395 | €0,045008 | €24.215.415 | 31.627.399.933 | -2,67%
|
Info Kopen | ||
| 38 | VeChainThor VET | €1.207.052.945 | €0,016604 | €49.051.369 | 72.714.516.834 | -4,76%
|
Info Kopen | |||
| 39 | 
|
Near NEAR | €1.204.819.811 | €1,32 | €66.256.557 | 914.073.522 | -5,75%
|
Info Kopen | ||
| 40 | 
|
ApeCoin APE | €996.541.645 | €2,71 | €88.320.856 | 368.593.750 | -2,71%
|
Info Kopen | ||
| 41 | 
|
The Graph GRT | €955.963.119 | €0,106505 | €42.054.818 | 9.005.567.110 | -3,45%
|
Info Kopen | ||
| 42 | 
|
Paxos Standard PAX | €938.747.580 | €0,932886 | €15.608.177 | 1.006.573.588 | -0,20%
|
Info Kopen | ||
| 43 | 
|
Edgecoin EDGT | €934.710.265 | €0,932985 | €22.092.224 | 1.000.000.000 | -0,33%
|
Info Kopen | ||
| 44 | 
|
Frax FRAX | €933.998.334 | €0,929607 | €4.273.751 | 1.004.141.409 | -0,40%
|
Info Kopen | ||
| 45 | EOS EOS | €915.815.342 | €0,825396 | €101.174.454 | 1.108.379.316 | -0,68%
|
Info Kopen | |||
| 46 | 
|
Rocket Pool RPL | €866.595.633 | €44,50 | €4.658.792 | 19.474.470 | -2,42%
|
Info Kopen | ||
| 47 | 
|
Stacks STX | €855.712.465 | €0,614377 | €93.641.146 | 1.383.381.399 | 0,44%
|
Info Kopen | ||
| 48 | 
|
Sandbox SAND | €840.252.776 | €0,453163 | €122.431.271 | 1.853.581.926 | -6,24%
|
Info Kopen | ||
| 49 | 
|
Elrond EGLD | €833.909.481 | €32,67 | €15.748.190 | 25.527.763 | -3,92%
|
Info Kopen | ||
| 50 | 
|
Algorand ALGO | €830.598.706 | €0,114201 | €73.261.202 | 7.249.072.779 | -9,48%
|
Info Kopen | ||
| 51 | 
|
Optimism OP | €823.089.358 | €1,28 | €140.808.714 | 644.594.782 | -5,85%
|
Info Kopen | ||
| 52 | 
|
Rocket Pool ETH RETH | €803.945.185 | €1.843,83 | €1.316.720 | 435.667 | -2,00%
|
Info Kopen | ||
| 53 | 
|
Aave AAVE | €793.384.311 | €55,05 | €39.197.273 | 14.422.849 | -3,95%
|
Info Kopen | ||
| 54 | 
|
Render Token RNDR | €759.453.954 | €2,08 | €102.276.837 | 366.386.312 | -4,94%
|
Info Kopen | ||
| 55 | 
|
Fantom FTM | €757.138.475 | €0,271268 | €104.801.563 | 2.791.051.549 | -4,26%
|
Info Kopen | ||
| 56 | Tezos XTZ | €734.277.013 | €0,787311 | €15.781.235 | 932.673.021 | -3,58%
|
Info Kopen | |||
| 57 | Decentraland MANA | €706.342.174 | €0,387636 | €82.306.298 | 1.824.343.350 | -7,69%
|
Info Kopen | |||
| 58 | Theta Network THETA | €701.098.995 | €0,700834 | €9.311.300 | 1.000.000.000 | -4,21%
|
Info Kopen | |||
| 59 | 
|
USDD USDD | €696.444.180 | €0,930677 | €14.273.441 | 747.724.747 | -0,48%
|
Info Kopen | ||
| 60 | 
|
Axie Infinity AXS | €669.010.852 | €5,78 | €50.759.917 | 115.661.359 | -6,70%
|
Info Kopen | ||
| 61 | 
|
Immutable X IMX | €668.868.244 | €0,670324 | €20.594.367 | 998.882.827 | -1,87%
|
Info Kopen | ||
| 62 | 
|
BitDAO BIT | €654.630.664 | €0,450783 | €4.269.367 | 1.453.909.315 | -2,34%
|
Info Kopen | ||
| 63 | 
|
WhiteBIT Token WBT | €647.688.976 | €4,49 | €4.756.816 | 144.118.517 | -0,55%
|
Info Kopen | ||
| 64 | 
|
Radix XRD | €640.161.372 | €0,062775 | €2.669.178 | 10.186.848.952 | -0,01%
|
Info Kopen | ||
| 65 | 
|
Bitget Token BGB | €625.966.440 | €0,447935 | €16.374.768 | 1.400.001.000 | 0,06%
|
Info Kopen | ||
| 66 | 
|
Synthetix SNX | €625.443.614 | €1,97 | €26.558.036 | 318.877.448 | -6,34%
|
Info Kopen | ||
| 67 | KuCoin Shares KCS | €610.933.229 | €6,32 | €1.957.379 | 96.833.502 | -4,15%
|
Info Kopen | |||
| 68 | 
|
Flow FLOW | €602.982.712 | €0,582124 | €22.674.665 | 1.036.200.000 | -6,40%
|
Info Kopen | ||
| 69 | NEO NEO | €592.747.986 | €8,42 | €27.450.575 | 70.530.000 | -4,30%
|
Info Kopen | |||
| 70 | 
|
Gala GALA | €580.102.432 | €0,024140 | €55.251.009 | 24.046.979.250 | -4,43%
|
Info Kopen | ||
| 71 | 
|
Curve DAO Token CRV | €576.840.833 | €0,706025 | €40.510.774 | 816.757.523 | -4,19%
|
Info Kopen | ||
| 72 | 
|
Bitcoin SV BSV | €542.353.972 | €28,12 | €7.296.165 | 19.266.077 | -2,66%
|
Info Kopen | ||
| 73 | 
|
Gemini Dollar GUSD | €532.786.266 | €0,931138 | €610.220 | 571.276.695 | -0,10%
|
Info Kopen | ||
| 74 | 
|
GateToken GT | €528.464.924 | €3,81 | €530.812 | 139.018.905 | -2,82%
|
Info Kopen | ||
| 75 | Maker MKR | €523.992.438 | €581,64 | €12.616.883 | 901.311 | -2,52%
|
Info Kopen | |||
| 76 | 
|
Terra LUNA | €510.396.995 | €0,000088 | €80.421.052 | 5.848.629.279.321 | -8,64%
|
Info Kopen | ||
| 77 | 
|
Injective Protocol INJ | €507.550.785 | €6,37 | €40.460.360 | 80.005.555 | -7,08%
|
Info Kopen | ||
| 78 | 
|
Kava KAVA | €494.353.885 | €0,885686 | €36.021.415 | 559.623.541 | -18,82%
|
Info Kopen | ||
| 79 | 
|
Klaytn KLAY | €479.649.402 | €0,154909 | €19.615.277 | 3.099.611.021 | -7,80%
|
Info Kopen | ||
| 80 | 
|
BitTorrent BTT | €471.786.085 | €0,000000 | €14.311.264 | 951.421.714.286.000 | -0,57%
|
Info Kopen | ||
| 81 | IOTA IOTA | €470.220.364 | €0,169297 | €8.311.446 | 2.779.530.283 | -1,89%
|
Info Kopen | |||
| 82 | 
|
PAX Gold PAXG | €464.007.915 | €1.795,31 | €13.783.948 | 258.259 | -0,69%
|
Info Kopen | ||
| 83 | 
|
Tokenize Xchange TKX | €457.871.489 | €5,72 | €8.202.275 | 79.996.000 | -3,91%
|
Info Kopen | ||
| 84 | 
|
marumaruNFT MARU | €457.096.805 | €0,131947 | €299.914 | 2.000.000.000 | -7,85%
|
Info Kopen | ||
| 85 | 
|
Casper Network CSPR | €456.810.317 | €0,041243 | €6.501.689 | 11.087.053.810 | -1,27%
|
Info Kopen | ||
| 86 | 
|
cETH CETH | €453.314.902 | €34,52 | €5.262 | 13.131.118 | -2,10%
|
Info Kopen | ||
| 87 | 
|
Tether Gold XAUT | €447.723.566 | €1.814,65 | €4.623.558 | 246.524 | -1,07%
|
Info Kopen | ||
| 88 | 
|
Conflux CFX | €446.511.544 | €0,213103 | €85.256.316 | 2.097.547.687 | -5,09%
|
Info Kopen | ||
| 89 | 
|
XinFin XDC | €443.178.058 | €0,031969 | €2.183.134 | 13.841.374.728 | 1,54%
|
Info Kopen | ||
| 90 | 
|
Chiliz CHZ | €433.399.312 | €0,081086 | €57.886.139 | 5.344.064.580 | -6,25%
|
Info Kopen | ||
| 91 | 
|
Huobi Token HT | €430.826.756 | €2,65 | €10.118.197 | 162.336.522 | -1,36%
|
Info Kopen | ||
| 92 | 
|
GMX GMX | €419.548.385 | €47,84 | €10.156.973 | 8.773.491 | -3,23%
|
Info Kopen | ||
| 93 | 
|
Mina Protocol MINA | €412.303.122 | €0,452807 | €13.077.486 | 913.761.056 | -6,73%
|
Info Kopen | ||
| 94 | 
|
eCash XEC | €410.565.240 | €0,000021 | €2.877.416 | 19.409.260.923.293 | -3,56%
|
Info Kopen | ||
| 95 | 
|
Frax Share FXS | €408.482.124 | €5,65 | €6.628.064 | 72.244.552 | -2,09%
|
Info Kopen | ||
| 96 | 
|
Frax Ether FRXETH | €407.206.856 | €1.714,81 | €3.602.855 | 237.063 | -2,27%
|
Info Kopen | ||
| 97 | Dash DASH | €405.717.682 | €35,87 | €36.077.984 | 11.313.517 | -3,25%
|
Info Kopen | |||
| 98 | 
|
cUSDC CUSDC | €365.802.431 | €0,021340 | €77 | 17.141.295.115 | -0,35%
|
Info Kopen | ||
| 99 | 
|
Trust Wallet Token TWT | €350.620.262 | €0,839839 | €25.637.805 | 416.649.900 | -5,87%
|
Info Kopen | ||
| 100 | 
|
WOO Network WOO | €342.619.110 | €0,201991 | €13.093.304 | 1.698.686.647 | -5,37%
|
Info Kopen |
