Totale marketcap: €238.043.886.619 Totaal handelsvolume: €74.805.613.113 BTC dominantie: 68,0%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
1 Bitcoin €163.758.296.783 €9.151,15
€16.727,70
€19.301.913.177 17.896.750
1,28%
Artikelen Kopen
2 Ethereum €17.762.401.672 €165,28
€1.187,08
€5.982.498.217 107.470.757
-2,37%
Artikelen Kopen
3 Ripple €10.311.715.699 €0,240371
€2,82
€970.684.266 42.909.539.227
-0,35%
Artikelen Kopen
4 Bitcoin Cash €4.863.333.486 €270,80
€3.187,12
€1.217.911.383 17.967.227
-1,15%
Artikelen Kopen
5 Litecoin €4.032.697.537 €63,91
€306,08
€1.930.720.596 63.112.124
-2,24%
Artikelen Kopen
6 Binance Coin €3.601.448.990 €23,15
€34,85
€113.359.971 155.536.713
-1,21%
Artikelen Kopen
7 EOS €3.185.962.176 €3,13
€18,70
€1.812.575.690 1.018.578.881
-4,13%
Artikelen Kopen
8 Tether €3.183.707.016 €0,894024
€1,13
€28.357.407.400 3.561.089.500
0,42%
Artikelen Kopen
9 Bitcoin SV €2.117.592.920 €117,71
€223,10
€345.706.391 17.964.202
-0,63%
Kopen
10 Cardano €1.358.828.455 €0,043675
€0,977149
€159.652.179 31.112.484.646
-2,75%
Artikelen Kopen
11 Stellar Lumens €1.260.086.853 €0,064165
€0,729104
€119.385.447 19.636.142.641
5,06%
Artikelen Kopen
12 Monero €1.223.826.215 €71,26
€454,53
€94.615.786 17.173.979
0,92%
Artikelen Kopen
13 Huobi Token €1.050.393.638 €4,27
€5,18
€67.390.854 245.880.576
-0,21%
Kopen
14 LEO Token €1.047.108.858 €1,05
€1,78
€2.938.856 994.869.165
0,34%
Kopen
15 Tron €1.041.062.509 €0,015740
€0,192595
€441.060.872 66.140.232.427
-0,65%
Artikelen Kopen
16 Tezos €822.328.480 €1,02
€9,14
€6.441.801 805.115.450
0,26%
Artikelen Kopen
17 Dash €736.157.384 €81,76
€1.257,39
€217.907.524 9.003.639
-0,77%
Artikelen Kopen
18 Ethereum Classic €721.571.261 €6,39
€36,40
€807.147.260 112.975.380
2,70%
Artikelen Kopen
19 Chainlink €679.442.574 €1,86
€3,95
€37.706.066 364.409.569
-4,48%
Artikelen Kopen
20 IOTA €660.579.219 €0,237728
€4,43
€6.233.297 2.779.530.283
2,64%
Artikelen Kopen
21 NEO €604.927.846 €8,58
€161,76
€206.659.931 70.530.000
-3,40%
Artikelen Kopen
22 Cosmos €571.774.844 €2,35
€13,06
€90.655.138 243.421.453
-1,94%
Kopen
23 Ontology €459.610.122 €0,705865
€9,12
€73.550.688 650.848.625
-4,60%
Artikelen Kopen
24 NEM €440.691.708 €0,048989
€1,55
€47.123.379 8.999.999.999
-2,34%
Artikelen Kopen
25 USD Coin €390.994.217 €0,894408
€1,05
€4.992.159.163 437.359.326
0,47%
Kopen
26 Crypto.com Chain €350.835.462 €0,037787
€0,140883
€7.116.872 9.280.821.918
-1,13%
Kopen
27 Maker €329.239.737 €443,15
€1.471,82
€1.460.633 742.958
-0,01%
Artikelen Kopen
28 ZCash €323.174.992 €44,45
€2.876,86
€122.865.199 7.270.431
-0,45%
Artikelen Kopen
29 Dogecoin €286.409.921 €0,002369
€0,014608
€42.268.494 120.926.124.293
0,31%
Artikelen Kopen
30 V Systems €284.783.482 €0,159410
€0,246077
€32.700.689 1.788.661.132
-5,92%
Kopen
31 Decred €226.498.577 €22,01
€106,04
€9.036.538 10.288.814
0,73%
Artikelen Kopen
32 Basic Attention Token €220.384.317 €0,171979
€0,804179
€21.911.568 1.281.475.522
-5,06%
Artikelen Kopen
33 VeChainThor €219.118.901 €0,003951
€0,069235
€27.935.623 55.454.734.800
-8,97%
Artikelen Kopen
34 Lambda €215.887.701 €0,152114
€0,247951
€24.040.566 1.416.666.665
-1,23%
Kopen
35 Qtum €215.482.016 €2,25
€83,32
€175.190.888 95.968.920
-1,94%
Artikelen Kopen
36 Bitcoin Gold €210.915.349 €12,04
€384,09
€10.830.253 17.513.924
-2,52%
Artikelen Kopen
37 Paxos Standard €178.852.514 €0,894000
€0,974946
€240.007.470 199.825.916
0,32%
Kopen
38 TrueUSD €174.972.776 €0,894234
€1,39
€234.653.147 195.485.255
0,45%
Artikelen Kopen
39 OmiseGo €156.930.680 €1,12
€21,12
€77.331.345 140.245.398
0,83%
Artikelen Kopen
40 Lisk €142.333.318 €1,06
€29,01
€3.681.663 134.704.327
-0,16%
Artikelen Kopen
41 Algorand €139.446.087 €0,495247
€3,15
€26.270.245 287.154.102
-1,63%
Kopen
42 Ravencoin €139.211.178 €0,032451
€0,070185
€23.823.060 4.275.030.000
-6,76%
Artikelen Kopen
43 Holo €135.212.969 €0,000752
€0,002278
€8.369.223 177.619.433.541
-0,78%
Artikelen Kopen
44 Nano €120.293.356 €0,902855
€27,93
€3.364.397 133.248.290
-2,17%
Artikelen Kopen
45 Bytom €120.120.254 €0,078619
€0,953753
€9.323.627 1.527.868.688
1,75%
Artikelen Kopen
46 KuCoin Shares €118.514.039 €1,34
€16,86
€13.624.413 88.745.681
-3,53%
Artikelen Kopen
47 BitTorrent €116.547.398 €0,000547
€0,001647
€26.443.158 212.116.500.000
-1,97%
Artikelen Kopen
48 Bitcoin Diamond €114.726.556 €0,609739
€120,64
€3.498.444 188.156.898
-3,37%
Artikelen Kopen
49 Waves €114.115.993 €1,14
€13,55
€17.064.399 100.000.000
-2,37%
Artikelen Kopen
50 Theta Network €110.597.884 €0,110481
€0,252041
€2.678.246 1.000.000.000
-4,85%
Kopen
51 Energi €108.534.395 €5,42
€8,96
€1.904.581 20.007.634
-0,58%
Kopen
52 ICON €102.677.560 €0,209352
€11,03
€19.499.210 490.453.303
-2,64%
Artikelen Kopen
53 ByteCoin €99.633.589 €0,000541
€0,122297
€19.172 184.066.827.286
8,63%
Artikelen Kopen
54 DigiByte €96.841.056 €0,007949
€0,112424
€1.682.268 12.188.753.600
-1,45%
Kopen
55 HyperCash €96.010.352 €2,17
€31,26
€44.308.930 44.237.803
-1,75%
Artikelen Kopen
56 Bitshares €95.770.765 €0,035312
€0,769373
€14.673.662 2.710.195.992
-2,80%
Artikelen Kopen
57 0x €95.468.752 €0,158878
€2,12
€16.592.795 600.475.853
-5,39%
Artikelen Kopen
58 Augur €94.303.973 €8,58
€303,03
€8.621.733 11.000.000
-1,65%
Artikelen Kopen
59 Monacoin €91.083.182 €1,30
€13,94
€2.352.216 70.162.750
3,59%
Kopen
60 Pundi X €89.413.115 €0,000379
€0,012080
€1.245.211 236.069.288.706
-2,80%
Artikelen Kopen
61 IOSToken €88.889.856 €0,007412
€0,104773
€25.952.125 12.013.965.609
-2,44%
Artikelen Kopen
62 Komodo €83.857.946 €0,725188
€9,73
€2.124.826 115.636.104
-3,71%
Kopen
63 Siacoin €78.667.148 €0,001875
€0,077203
€6.236.028 41.943.976.529
1,76%
Artikelen Kopen
64 Verge €77.212.469 €0,004856
€0,220869
€1.728.992 15.900.286.139
2,50%
Artikelen Kopen
65 Aeternity €71.814.373 €0,220277
€4,69
€20.721.504 326.123.749
0,80%
Artikelen Kopen
66 Dai €70.598.596 €0,901571
€0,954665
€11.774.101 78.306.221
0,09%
Artikelen Kopen
67 Egretia €69.487.916 €0,017832
€0,084908
€12.625.393 3.905.000.017
1,94%
Kopen
68 Zilliqa €66.688.224 €0,007329
€0,194147
€18.229.027 9.195.160.340
-5,15%
Artikelen Kopen
69 MaidSafeCoin €65.838.883 €0,145483
€0,971691
€270.148 452.552.412
-0,68%
Kopen
70 Nash Exchange Token €61.467.892 €2,16
€2,95
€3.099.471 28.380.514
-3,82%
Kopen
71 Aurora €57.898.842 €0,013304
€0,052351
€1.223.945 4.345.218.905
-5,93%
Kopen
72 Republic Protocol €57.838.400 €0,070312
€0,132301
€5.393.918 822.596.381
1,14%
Kopen
73 Quant €57.519.305 €5,77
€13,82
€2.948.542 9.964.259
-2,94%
Kopen
74 Status Network Token €57.368.752 €0,016191
€0,570349
€19.321.747 3.543.483.788
-3,85%
Artikelen Kopen
75 Ardor €56.718.807 €0,056726
€1,68
€2.834.679 998.999.495
-1,88%
Kopen
76 Metaverse ETP €56.566.899 €0,740239
€4,61
€512.374 76.417.037
-1,46%
Kopen
77 GXChain €54.016.851 €0,831028
€8,73
€4.169.851 65.000.000
-3,99%
Kopen
78 STEEM €53.641.199 €0,166383
€6,82
€1.663.627 322.423.359
-1,04%
Artikelen Kopen
79 Enjin Coin €53.636.826 €0,061210
€0,386241
€5.007.222 876.278.713
-7,27%
Artikelen Kopen
80 ZCoin €49.970.744 €6,07
€117,86
€11.572.282 8.228.193
-1,94%
Kopen
81 Golem €48.101.913 €0,049873
€1,07
€3.135.095 964.450.000
-3,39%
Artikelen Kopen
82 Crypto.com €48.051.679 €3,04
€18,40
€4.374.107 15.793.830
-6,52%
Kopen
83 QuarkChain €47.525.074 €0,011957
€0,289808
€3.850.797 4.003.523.617
-2,92%
Kopen
84 WINk €47.059.841 €0,000277
€0,000450
€33.718.931 169.830.000.000
-2,33%
Kopen
85 WAX €45.471.117 €0,047879
€2,32
€494.760 949.718.268
-0,74%
Kopen
86 Wanchain €44.115.866 €0,415574
€8,20
€26.299.536 106.152.493
1,96%
Artikelen Kopen
87 Beam €44.038.500 €1,33
€8,84
€64.198.900 33.005.040
3,04%
Kopen
88 Decentraland €43.614.019 €0,032801
€0,224460
€10.298.563 1.327.372.146
-3,24%
Kopen
89 Grin €40.656.805 €2,11
€229,59
€37.346.528 19.120.800
-2,69%
Kopen
90 TomoChain €37.764.915 €0,588837
€1,87
€18.472.242 64.399.650
11,36%
Artikelen Kopen
91 Elastos €36.815.892 €2,54
€72,50
€1.822.494 14.514.691
1,29%
Artikelen Kopen
92 Stratis €36.347.245 €0,365470
€19,02
€961.182 99.459.921
-2,98%
Artikelen Kopen
93 WaltonChain €36.266.767 €1,24
€33,10
€4.250.138 29.182.765
-5,36%
Artikelen Kopen
94 Nexo €35.916.326 €0,063948
€1,85
€5.894.169 560.000.010
-3,54%
Kopen
95 Factom €35.820.534 €3,68
€66,38
€76.905 9.707.531
-0,89%
Kopen
96 Aelf €34.211.707 €0,074159
€2,18
€10.234.192 461.329.999
-6,02%
Artikelen Kopen
97 DigixDAO €34.015.033 €17,00
€489,49
€2.149.623 1.999.999
0,48%
Artikelen Kopen
98 ZenCash €33.643.021 €4,68
€54,28
€4.064.148 7.184.188
0,47%
Kopen
99 Horizen €33.643.021 €4,68
€54,28
€4.064.148 7.184.188
0,47%
Kopen
100 XMax €33.460.401 €0,001238
€0,005619
€1.156.310 27.000.000.000
-1,93%
Kopen