Totale marketcap: €471.444.313.731
Totaal handelsvolume: €145.067.592.200
BTC dominantie: 61,8%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €292.430.085.448 | €15.799,90 | €16.727,70 |
€32.132.283.979 | 18.559.587 | -3,14%
|
Info Kopen | ||
| 2 | Ethereum | €55.947.338.535 | €493,75 | €1.187,08 |
€19.868.911.513 | 113.657.831 | -3,07%
|
Info Kopen | ||
| 3 | Ripple | €23.364.874.566 | €0,516974 | €2,82 |
€9.295.343.630 | 45.334.295.892 | -5,01%
|
Info Kopen | ||
| 4 | Tether | €16.071.566.565 | €0,830158 | €1,13 |
€52.923.523.957 | 19.359.638.050 | -0,86%
|
Info Kopen | ||
| 5 | Litecoin | €4.818.288.036 | €73,23 | €306,08 |
€5.588.363.031 | 65.992.602 | 0,55%
|
Info Kopen | ||
| 6 | Bitcoin Cash | €4.551.912.886 | €245,58 | €3.187,12 |
€3.330.291.229 | 18.587.771 | -6,70%
|
Info Kopen | ||
| 7 | Chainlink | €4.479.748.362 | €11,40 | €16,74 |
€1.067.453.072 | 394.509.556 | -3,21%
|
Info Kopen | ||
| 8 | Cardano | €4.057.240.433 | €0,130796 | €0,977149 |
€1.211.698.715 | 31.112.484.646 | -7,45%
|
Info Kopen | ||
| 9 | 
|
Polkadot | €4.006.787.083 | €4,29 | €5,71 |
€237.153.068 | 936.815.547 | -4,47%
|
Info Kopen | |
| 10 | Binance Coin | €3.722.054.862 | €25,22 | €34,85 |
€467.835.930 | 147.883.948 | -3,39%
|
Info Kopen | ||
| 11 | Stellar Lumens | €3.361.061.925 | €0,155522 | €0,729104 |
€772.065.972 | 21.693.349.392 | -6,88%
|
Info Kopen | ||
| 12 | 
|
Bitcoin SV | €2.658.742.672 | €143,47 | €394,16 |
€694.141.320 | 18.585.858 | -5,63%
|
Info Kopen | |
| 13 | 
|
USD Coin | €2.471.827.628 | €0,830913 | €1,05 |
€746.855.250 | 2.982.696.806 | -0,86%
|
Info Kopen | |
| 14 | EOS | €2.402.249.436 | €2,54 | €18,70 |
€2.882.050.693 | 948.114.314 | -5,67%
|
Info Kopen | ||
| 15 | 
|
Wrapped Bitcoin | €1.884.744.083 | €15.762,70 | €16.605,80 |
€104.715.637 | 119.893 | -3,53%
|
Info Kopen | |
| 16 | Monero | €1.866.178.404 | €105,34 | €454,53 |
€268.120.434 | 17.773.737 | -2,01%
|
Info Kopen | ||
| 17 | Tron | €1.821.613.468 | €0,025500 | €0,192595 |
€1.125.002.211 | 71.660.220.128 | -5,92%
|
Info Kopen | ||
| 18 | Tezos | €1.487.014.795 | €1,98 | €3,76 |
€159.841.085 | 751.877.391 | -4,74%
|
Info Kopen | ||
| 19 | NEM | €1.359.998.769 | €0,151496 | €1,55 |
€55.809.925 | 8.999.999.999 | -1,04%
|
Info Kopen | ||
| 20 | 
|
Compound Dai | €1.298.636.154 | €0,017286 | €0,026750 |
€4.033.952 | 74.991.157.250 | -1,32%
|
Info Kopen | |
| 21 | 
|
OKB | €1.206.817.135 | €4,39 | €6,84 |
€128.070.318 | 275.512.058 | -3,82%
|
Info Kopen | |
| 22 | 
|
Crypto.com Chain | €1.191.746.916 | €0,054404 | €0,161256 |
€48.998.176 | 21.962.557.076 | -6,70%
|
Info Kopen | |
| 23 | 
|
Filecoin | €1.119.861.891 | €25,15 | €178,43 |
€85.447.753 | 44.584.205 | -1,03%
|
Info Kopen | |
| 24 | 
|
LEO Token | €1.109.112.279 | €1,14 | €1,78 |
€12.364.342 | 973.270.560 | 0,94%
|
Info Kopen | |
| 25 | 
|
Cosmos | €1.055.984.137 | €4,44 | €7,48 |
€138.933.038 | 238.526.147 | -4,28%
|
Info Kopen | |
| 26 | NEO | €1.040.704.465 | €14,80 | €161,76 |
€405.454.671 | 70.530.000 | -3,66%
|
Info Kopen | ||
| 27 | Dai | €880.709.200 | €0,832983 | €1,09 |
€184.493.861 | 1.057.294.988 | -1,18%
|
Info Kopen | ||
| 28 | Dash | €878.518.363 | €89,39 | €1.257,39 |
€602.105.815 | 9.845.551 | -4,93%
|
Info Kopen | ||
| 29 | VeChainThor | €812.371.766 | €0,012557 | €0,022620 |
€141.966.325 | 64.850.448.123 | -5,14%
|
Info Kopen | ||
| 30 | 
|
Celsius Network | €776.141.825 | €2,04 | €2,19 |
€3.528.474 | 380.139.990 | -1,93%
|
Info Kopen | |
| 31 | 
|
Huobi Token | €770.342.180 | €3,31 | €5,18 |
€149.232.808 | 233.370.545 | -4,58%
|
Info Kopen | |
| 32 | IOTA | €766.896.828 | €0,276729 | €4,43 |
€23.674.787 | 2.779.530.283 | -5,23%
|
Info Kopen | ||
| 33 | ![Aave [New] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/AAVE.png?h=038a9462&itok=oxVmiMTi "Aave [New] logo"){kind=small}
|
Aave [New] | €742.018.152 | €62,47 | €69,37 |
€207.602.581 | 11.912.461 | -5,68%
|
Info Kopen | |
| 34 | ZCash | €688.239.764 | €65,14 | €2.876,86 |
€564.032.272 | 10.595.538 | 0,57%
|
Info Kopen | ||
| 35 | 
|
yearn.finance | €649.159.390 | €21.684,00 | €36.867,00 |
€570.609.279 | 30.000 | -1,38%
|
Info Kopen | |
| 36 | 
|
Uniswap | €646.336.631 | €3,01 | €7,09 |
€309.113.269 | 215.057.921 | -3,11%
|
Info Kopen | |
| 37 | Ethereum Classic | €600.203.942 | €5,17 | €36,40 |
€871.029.652 | 116.319.790 | -7,79%
|
Info Kopen | ||
| 38 | 
|
cETH | €565.694.493 | €9,87 | €10,62 |
€5.609.963 | 57.424.295 | -3,10%
|
Info Kopen | |
| 39 | Waves | €564.332.965 | €5,66 | €13,55 |
€91.025.496 | 100.000.000 | -4,45%
|
Info Kopen | ||
| 40 | 
|
Binance USD | €549.684.898 | €0,829197 | €1,03 |
€1.082.197.143 | 662.938.638 | -0,93%
|
Info Kopen | |
| 41 | 
|
Synthetix Network Token | €540.365.604 | €4,04 | €6,54 |
€66.594.811 | 134.191.217 | 2,64%
|
Info Kopen | |
| 42 | Theta Network | €503.967.862 | €0,504514 | €0,679703 |
€18.987.467 | 1.000.000.000 | -4,35%
|
Info Kopen | ||
| 43 | OmiseGo | €431.835.103 | €3,09 | €21,12 |
€342.390.747 | 140.245.398 | -6,38%
|
Info Kopen | ||
| 44 | Maker | €404.935.760 | €447,58 | €1.471,82 |
€38.183.981 | 907.445 | -5,65%
|
Info Kopen | ||
| 45 | 
|
Kusama | €402.967.636 | €44,93 | €50,28 |
€63.064.740 | 8.980.098 | 3,65%
|
Info Kopen | |
| 46 | Ontology | €385.655.216 | €0,472698 | €9,12 |
€177.227.087 | 816.964.689 | -4,93%
|
Info Kopen | ||
| 47 | 
|
cUSDC | €381.202.601 | €0,017624 | €0,049617 |
€54.783 | 21.597.828.405 | -1,04%
|
Info Kopen | |
| 48 | 
|
UMA | €364.123.523 | €6,57 | €23,11 |
€13.512.573 | 55.498.535 | -3,72%
|
Info Kopen | |
| 49 | Dogecoin | €353.562.806 | €0,002784 | €0,014608 |
€89.510.756 | 127.334.197.756 | -6,63%
|
Info Kopen | ||
| 50 | 
|
Compound | €353.549.342 | €89,26 | €333,52 |
€40.736.767 | 3.968.849 | -4,97%
|
Info Kopen | |
| 51 | 
|
FTX Token | €345.482.868 | €3,78 | €3,98 |
€19.078.785 | 91.594.329 | -2,71%
|
Info Kopen | |
| 52 | 
|
Paxos Standard | €337.654.445 | €0,829958 | €0,974946 |
€85.264.336 | 407.709.196 | -0,80%
|
Info Kopen | |
| 53 | 
|
Ampleforth | €297.500.216 | €1,29 | €3,60 |
€11.138.441 | 231.267.626 | 6,78%
|
Info Kopen | |
| 54 | Basic Attention Token | €293.146.956 | €0,198234 | €0,804179 |
€113.698.706 | 1.482.331.733 | -1,94%
|
Info Kopen | ||
| 55 | 
|
Aave LINK | €284.299.403 | €11,34 | €16,70 |
€5.242.208 | 0 | -4,09%
|
Info Kopen | |
| 56 | Zilliqa | €269.122.444 | €0,023550 | €0,194147 |
€56.609.423 | 11.453.540.790 | -3,92%
|
Info Kopen | ||
| 57 | DigiByte | €268.354.288 | €0,019479 | €0,112424 |
€10.268.239 | 13.800.753.863 | -2,96%
|
Info Kopen | ||
| 58 | 
|
renBTC | €259.870.522 | €15.733,90 | €16.650,00 |
€3.145.964 | 16.566 | -3,90%
|
Info Kopen | |
| 59 | 
|
TrueUSD | €250.694.633 | €0,828885 | €1,39 |
€111.841.849 | 303.116.237 | -0,94%
|
Info Kopen | |
| 60 | Decred | €249.960.077 | €20,35 | €106,04 |
€5.159.563 | 12.315.559 | -1,57%
|
Info Kopen | ||
| 61 | 0x | €249.247.538 | €0,336188 | €2,12 |
€47.248.111 | 743.937.911 | -5,00%
|
Info Kopen | ||
| 62 | Qtum | €236.222.995 | €2,30 | €83,32 |
€241.511.918 | 102.956.676 | -4,90%
|
Info Kopen | ||
| 63 | 
|
Republic Protocol | €231.524.456 | €0,263368 | €0,498380 |
€31.558.116 | 881.153.019 | -6,64%
|
Info Kopen | |
| 64 | 
|
Algorand | €210.252.414 | €0,262519 | €3,15 |
€109.542.202 | 803.088.849 | -4,47%
|
Info Kopen | |
| 65 | 
|
HUSD | €207.472.909 | €0,825321 | €1,12 |
€67.939.080 | 251.384.582 | -1,58%
|
Info Kopen | |
| 66 | ICON | €201.805.745 | €0,352242 | €11,03 |
€22.415.911 | 574.943.723 | -5,54%
|
Info Kopen | ||
| 67 | 
|
BitTorrent | €190.440.169 | €0,000290 | €0,001647 |
€122.918.854 | 659.071.882.049 | -11,30%
|
Info Kopen | |
| 68 | 
|
Sushi | €190.177.740 | €1,52 | €141,89 |
€333.233.731 | 125.257.738 | 18,97%
|
Info Kopen | |
| 69 | Loopring | €188.846.090 | €0,159358 | €2,01 |
€34.365.585 | 1.188.503.721 | -5,39%
|
Info Kopen | ||
| 70 | 
|
Blockstack | €184.100.911 | €0,200266 | €0,338087 |
€1.467.325 | 918.007.936 | -0,57%
|
Info Kopen | |
| 71 | 
|
Near | €183.532.889 | €0,884907 | €1,16 |
€55.035.038 | 207.578.862 | -0,56%
|
Info Kopen | |
| 72 | 
|
Hedera Hashgraph | €181.176.227 | €0,028435 | €0,295126 |
€8.152.568 | 6.386.999.277 | -1,38%
|
Info Kopen | |
| 73 | 
|
Aave ETH | €177.636.603 | €348,09 | €406,43 |
€0 | 0 | Info Kopen | ||
| 74 | 
|
Vitae | €173.704.009 | €8,03 | €10,32 |
€1.086.563 | 21.641.411 | -2,20%
|
Info Kopen | |
| 75 | Kyber Network | €166.160.818 | €0,831385 | €4,86 |
€41.176.549 | 200.244.089 | -6,65%
|
Info Kopen | ||
| 76 | 
|
Nexo | €163.661.194 | €0,292883 | €1,85 |
€8.938.312 | 560.000.010 | 7,09%
|
Info Kopen | |
| 77 | Lisk | €163.659.193 | €1,15 | €29,01 |
€6.646.936 | 142.559.831 | 4,13%
|
Info Kopen | ||
| 78 | 
|
Thorchain | €160.067.919 | €0,734840 | €0,976383 |
€13.651.730 | 218.316.150 | 2,97%
|
Info Kopen | |
| 79 | 
|
Energy Web Token | €157.476.465 | €5,01 | €11,51 |
€1.150.281 | 31.461.771 | -1,94%
|
Info Kopen | |
| 80 | 
|
Reserve Rights Token | €155.817.972 | €0,016688 | €0,025964 |
€40.555.604 | 9.347.804.000 | -9,05%
|
Info Kopen | |
| 81 | 
|
Terra | €152.146.320 | €0,322102 | €5,02 |
€15.398.512 | 473.224.514 | -3,25%
|
Info Kopen | |
| 82 | Numeraire | €140.476.890 | €27,07 | €55,25 |
€9.297.045 | 5.204.749 | -3,67%
|
Info Kopen | ||
| 83 | 
|
Ocean Protocol | €133.807.187 | €0,386136 | €0,628914 |
€30.711.834 | 347.265.615 | 0,89%
|
Info Kopen | |
| 84 | Status Network Token | €132.983.674 | €0,034375 | €0,570349 |
€14.933.851 | 3.880.483.788 | -4,09%
|
Info Kopen | ||
| 85 | Bitcoin Gold | €131.364.171 | €7,52 | €384,09 |
€16.571.774 | 17.513.924 | -6,01%
|
Info Kopen | ||
| 86 | Nano | €130.387.113 | €0,980904 | €27,93 |
€12.558.381 | 133.248.290 | -0,52%
|
Info Kopen | ||
| 87 | 
|
Aave USDC | €127.896.225 | €0,829722 | €89,39 |
€40.079.761 | 0 | -0,51%
|
Info Kopen | |
| 88 | 
|
NXM | €127.520.132 | €19,04 | €63,43 |
€357.189 | 6.719.032 | -4,63%
|
Info Kopen | |
| 89 | Siacoin | €125.595.113 | €0,002784 | €0,077203 |
€4.504.747 | 45.109.462.992 | -1,26%
|
Info Kopen | ||
| 90 | 
|
Quant | €124.682.793 | €10,11 | €14,06 |
€2.144.683 | 12.357.323 | -9,96%
|
Info Kopen | |
| 91 | ZenCash | €121.854.830 | €11,65 | €54,28 |
€21.710.417 | 10.495.888 | -7,83%
|
Info Kopen | ||
| 92 | 
|
Elrond | €115.690.845 | €7,82 | €17,84 |
€14.337.278 | 14.805.759 | 1,80%
|
Info Kopen | |
| 93 | 
|
Enjin Coin | €114.283.729 | €0,124025 | €0,386241 |
€12.141.393 | 923.130.411 | 0,69%
|
Info Kopen | |
| 94 | 
|
Band Protocol | €113.062.346 | €5,02 | €14,88 |
€66.641.542 | 22.568.073 | -3,69%
|
Info Kopen | |
| 95 | 
|
Balancer | €112.718.033 | €11,40 | €31,09 |
€32.474.985 | 9.915.611 | -6,78%
|
Info Kopen | |
| 96 | Verge | €95.974.354 | €0,005870 | €0,220869 |
€5.001.221 | 16.397.072.343 | -5,11%
|
Info Kopen | ||
| 97 | Decentraland | €95.849.880 | €0,072393 | €0,224460 |
€37.589.532 | 1.327.372.146 | 1,37%
|
Info Kopen | ||
| 98 | Aragon | €95.777.108 | €2,77 | €8,97 |
€28.697.756 | 34.642.691 | -0,56%
|
Info Kopen | ||
| 99 | 
|
Empty Set Dollar | €94.149.233 | €0,803216 | €20,16 |
€1.243.290 | 117.209.943 | -2,96%
|
Info Kopen | |
| 100 | 
|
Huobi BTC | €93.795.865 | €15.606,40 | €16.413,30 |
€31.789 | 6.010 | -3,10%
|
Info Kopen |