Totale marketcap: €123.730.892.526 Totaal handelsvolume: €38.120.370.317 BTC dominantie: 50,1%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
1 Bitcoin €62.025.558.238 €3.523,64
€16.727,70
€8.141.113.855 17.604.562
0,40%
Artikelen Kopen
2 Ethereum €12.651.004.418 €120,11
€1.187,08
€4.054.292.668 105.348.421
1,13%
Artikelen Kopen
3 Ripple €11.417.522.363 €0,274030
€2,82
€825.999.737 41.666.017.553
0,63%
Artikelen Kopen
4 EOS €3.305.661.377 €3,19
€18,70
€1.721.491.285 1.036.487.031
0,27%
Artikelen Kopen
5 Litecoin €3.185.554.882 €52,22
€306,08
€1.565.744.181 61.002.111
1,56%
Artikelen Kopen
6 Bitcoin Cash €2.443.963.908 €138,19
€3.187,12
€476.057.823 17.687.115
3,01%
Artikelen Kopen
7 Binance Coin €1.929.687.203 €13,35
€20,26
€130.768.489 144.443.301
5,14%
Artikelen Kopen
8 Stellar Lumens €1.831.598.986 €0,095219
€0,729104
€206.487.639 19.225.306.519
1,94%
Artikelen Kopen
9 Tether €1.818.787.835 €0,884229
€1,13
€11.511.733.710 2.057.371.746
0,47%
Artikelen Kopen
10 Cardano €1.567.957.749 €0,050399
€0,977149
€165.274.310 31.112.484.646
8,96%
Artikelen Kopen
11 Tron €1.303.145.130 €0,019881
€0,192595
€136.548.233 65.548.138.109
1,53%
Artikelen Kopen
12 Bitcoin SV €1.030.901.424 €58,30
€218,78
€88.471.956 17.685.627
1,81%
Kopen
13 Monero €782.344.535 €46,38
€454,53
€257.143.341 16.870.456
0,63%
Artikelen Kopen
14 IOTA €760.603.928 €0,273646
€4,43
€22.156.777 2.779.530.283
-0,28%
Artikelen Kopen
15 Dash €692.359.341 €79,53
€1.257,39
€959.835.394 8.707.042
1,17%
Artikelen Kopen
16 Ontology €691.846.670 €1,13
€9,12
€73.497.300 613.398.625
0,13%
Artikelen Kopen
17 Maker €641.181.052 €641,18
€1.471,82
€1.488.113 1.000.000
3,33%
Artikelen Kopen
18 NEO €524.085.724 €8,06
€161,76
€222.541.479 65.000.000
2,06%
Artikelen Kopen
19 Tezos €520.715.644 €0,660627
€9,14
€5.194.108 788.216.821
-7,96%
Artikelen Kopen
20 Ethereum Classic €467.305.031 €4,28
€36,40
€246.419.701 109.163.815
1,47%
Artikelen Kopen
21 NEM €393.269.224 €0,043694
€1,55
€24.326.932 8.999.999.999
2,68%
Artikelen Kopen
22 ZCash €299.216.496 €48,62
€2.876,86
€127.809.168 6.153.881
-0,61%
Artikelen Kopen
23 VeChainThor €282.555.236 €0,005095
€6,92
€16.533.540 55.454.734.800
4,25%
Artikelen Kopen
24 Waves €243.632.415 €2,43
€13,55
€8.041.354 100.000.000
1,50%
Artikelen Kopen
25 USD Coin €217.176.212 €0,886640
€0,989863
€1.564.253.635 244.963.801
0,40%
Kopen
26 Basic Attention Token €215.722.701 €0,172822
€0,804179
€24.436.754 1.244.066.783
2,40%
Artikelen Kopen
27 Dogecoin €211.259.382 €0,001778
€0,014608
€50.965.803 118.765.925.285
-0,53%
Artikelen Kopen
28 OmiseGo €204.483.860 €1,46
€21,12
€60.561.087 140.245.398
8,36%
Artikelen Kopen
29 Bitcoin Gold €200.771.792 €11,46
€384,10
€8.566.301 17.513.924
0,56%
Artikelen Kopen
30 Holo €186.293.461 €0,001049
€0,001757
€5.941.883 177.619.433.541
2,99%
Artikelen Kopen
31 Qtum €181.538.958 €2,23
€83,32
€137.974.543 81.342.756
2,75%
Artikelen Kopen
32 TrueUSD €179.976.692 €0,886169
€1,39
€43.787.261 203.095.205
0,47%
Artikelen Kopen
33 Lisk €172.154.535 €1,32
€29,01
€3.849.246 130.671.331
0,84%
Artikelen Kopen
34 Decred €158.740.680 €16,70
€106,04
€1.795.425 9.507.681
2,29%
Artikelen Kopen
35 Bytom €149.378.412 €0,100233
€0,953753
€10.326.225 1.490.327.475
6,28%
Artikelen Kopen
36 Chainlink €149.163.598 €0,408100
€1,21
€5.056.025 364.409.569
1,58%
Kopen
37 Zilliqa €147.367.677 €0,017023
€0,194147
€15.799.186 8.656.969.774
4,99%
Artikelen Kopen
38 Enjin Coin €144.041.467 €0,166133
€0,386241
€28.009.716 867.007.985
-1,10%
Kopen
39 0x €140.268.458 €0,239308
€2,12
€21.646.768 586.141.504
4,92%
Artikelen Kopen
40 Bitcoin Diamond €139.498.968 €0,741397
€120,64
€2.125.958 188.156.898
-0,03%
Artikelen Kopen
41 Augur €138.919.488 €12,63
€303,03
€2.884.272 11.000.000
0,71%
Artikelen Kopen
42 DigiByte €137.763.635 €0,011882
€0,112424
€2.155.890 11.581.832.148
2,39%
Kopen
43 ICON Project €133.284.920 €0,281459
€11,03
€7.880.304 473.406.688
-0,02%
Artikelen Kopen
44 STEEM €124.738.533 €0,408985
€6,82
€1.878.483 305.119.476
0,68%
Artikelen Kopen
45 Bitshares €121.342.160 €0,044915
€0,769373
€14.638.731 2.701.780.676
4,00%
Artikelen Kopen
46 ByteCoin €120.192.269 €0,000653
€0,122297
€111.893 184.066.827.286
-0,30%
Artikelen Kopen
47 Nano €115.981.433 €0,870522
€27,93
€1.289.553 133.248.290
2,37%
Artikelen Kopen
48 Ravencoin €113.739.949 €0,035987
€0,059357
€45.389.295 3.160.560.000
-12,29%
Artikelen Kopen
49 Aeternity €112.710.548 €0,423663
€4,69
€43.102.930 266.071.443
3,32%
Artikelen Kopen
50 Paxos Standard €105.608.131 €0,885492
€0,974946
€1.990.149.616 119.268.722
0,48%
Kopen
51 Komodo €104.135.312 €0,926404
€9,73
€1.091.797 112.342.390
1,35%
Kopen
52 IOSToken €102.951.916 €0,007625
€0,104773
€28.425.393 13.502.645.000
-2,53%
Artikelen Kopen
53 Verge €100.877.678 €0,006389
€0,220869
€2.659.951 15.796.404.790
6,58%
Artikelen Kopen
54 Pundi X €96.194.893 €0,000549
€0,012080
€1.590.881 175.243.210.960
1,01%
Artikelen Kopen
55 Siacoin €93.359.537 €0,002329
€0,077203
€5.267.326 39.951.582.773
0,09%
Artikelen Kopen
56 KuCoin Shares €92.274.736 €1,02
€16,86
€3.892.519 90.334.365
10,63%
Artikelen Kopen
57 Huobi Token €88.730.726 €2,22
€5,18
€65.215.779 39.982.900
-1,49%
Kopen
58 Dai €80.072.743 €0,879639
€0,950357
€30.182.790 91.030.201
1,46%
Artikelen Kopen
59 Theta Token €78.826.878 €0,106092
€0,252041
€28.848.403 743.002.599
1,89%
Kopen
60 Stratis €78.651.959 €0,792466
€19,02
€1.188.498 99.259.212
1,00%
Artikelen Kopen
61 ARK €77.925.019 €0,555171
€8,55
€1.101.918 140.382.490
2,24%
Artikelen Kopen
62 Golem €68.994.182 €0,071619
€1,07
€7.957.189 963.622.000
3,75%
Artikelen Kopen
63 Status Network Token €68.195.131 €0,019489
€0,570349
€85.540.534 3.500.483.788
3,42%
Artikelen Kopen
64 BitTorrent €61.910.723 €0,000695
€0,001100
€12.211.331 89.100.000.000
0,88%
Artikelen Kopen
65 Ardor €61.747.345 €0,061857
€1,68
€894.079 998.999.495
0,40%
Kopen
66 Revain €60.363.984 €0,124603
€3,10
€493.107 484.450.000
1,20%
Kopen
67 GXChain €59.285.381 €0,988090
€8,73
€5.159.547 60.000.000
-1,34%
Kopen
68 Decentraland €57.880.627 €0,043894
€0,224460
€2.084.441 1.318.453.123
1,31%
Kopen
69 Mixin €54.682.500 €125,88
€1.714,81
€594.876 434.388
1,05%
Kopen
70 Digitex Futures €54.203.151 €0,065187
€0,140568
€792.747 831.500.000
0,87%
Kopen
71 WAX €51.407.861 €0,054135
€2,32
€489.095 949.628.977
1,23%
Kopen
72 MaidSafeCoin €51.005.798 €0,112720
€0,971691
€186.080 452.552.412
0,44%
Kopen
73 Factom €50.966.931 €5,40
€66,38
€84.252 9.410.534
-0,38%
Kopen
74 HyperCash €50.480.213 €1,15
€31,26
€7.512.903 43.944.978
0,60%
Artikelen Kopen
75 Aelf €50.438.595 €0,152382
€2,18
€4.634.075 330.999.999
2,22%
Artikelen Kopen
76 Eletroneum €50.372.395 €0,005507
€0,172794
€5.412.304 9.146.869.323
1,72%
Kopen
77 QASH €49.228.103 €0,138856
€2,10
€218.853 354.526.971
1,83%
Artikelen Kopen
78 QuarkChain €48.395.904 €0,030636
€0,289807
€5.074.840 1.579.716.585
0,93%
Kopen
79 Crypto.com €45.132.104 €2,86
€18,40
€1.993.476 15.793.830
1,73%
Kopen
80 Populous €44.470.793 €1,23
€60,52
€83.544.718 36.226.899
2,44%
Artikelen Kopen
81 Loom Network €44.119.373 €0,063747
€0,644355
€5.638.197 692.101.055
-0,74%
Artikelen Kopen
82 Metaverse ETP €43.952.235 €0,585190
€4,61
€917.472 75.107.602
-0,59%
Kopen
83 PIVX €42.990.822 €0,723289
€11,34
€521.812 59.374.556
1,89%
Kopen
84 ZCoin €42.877.896 €6,09
€117,86
€2.308.560 7.047.008
6,88%
Kopen
85 Loopring €42.447.387 €0,053510
€2,02
€1.655.939 788.984.491
0,10%
Artikelen Kopen
86 Polymath €42.428.716 €0,087958
€1,28
€4.685.462 482.377.178
-0,02%
Artikelen Kopen
87 Aurora €42.002.240 €0,012540
€0,052351
€773.874 3.350.004.804
3,56%
Kopen
88 Nexo €38.565.117 €0,068866
€1,85
€6.921.692 560.000.010
-3,01%
Kopen
89 Kyber Network €38.421.553 €0,234294
€4,86
€7.825.746 164.002.365
1,57%
Kopen
90 Power Ledger €38.345.346 €0,092279
€1,57
€1.453.507 415.536.224
1,35%
Kopen
91 Wanchain €36.617.895 €0,344956
€8,20
€2.828.888 106.152.493
1,96%
Artikelen Kopen
92 Dent €35.647.813 €0,000807
€0,084318
€1.292.089 44.156.475.076
0,54%
Kopen
93 Aion €35.590.553 €0,121639
€9,48
€1.354.074 291.866.662
-0,34%
Artikelen Kopen
94 ZenCash €34.866.046 €5,75
€54,28
€426.573 6.069.675
-2,84%
Kopen
95 Horizen €34.866.046 €5,75
€54,28
€426.573 6.069.675
-2,84%
Kopen
96 Bancor Network Token €34.628.158 €0,532284
€8,98
€4.946.158 65.058.368
3,28%
Kopen
97 Maximine Coin €34.601.291 €0,059843
€0,060671
€13.597.529 578.201.911
21,27%
Kopen
98 GAS €34.534.926 €2,48
€74,97
€2.843.064 13.935.116
1,74%
Artikelen Kopen
99 Elastos €33.998.682 €2,34
€72,50
€1.286.241 14.514.691
4,14%
Artikelen Kopen
100 Nebulas €33.678.071 €0,740177
€10,81
€2.149.581 45.500.000
-0,56%
Artikelen Kopen