Totale marketcap: €229.112.858.527
Totaal handelsvolume: €115.092.763.729
BTC dominantie: 65,9%
| Naam | Market Cap | Prijs | ATH | Volume (24u) | Omloop | 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €148.670.295.630 | €8.363,00 | €16.728,00 |
€31.341.670.330 | 17.822.562 | -12,32%
|
Artikelen Kopen | ||
| 2 | Ethereum | €19.060.166.242 | €178,66 | €1.187,00 |
€11.068.319.011 | 106.934.616 | -10,94%
|
Artikelen Kopen | ||
| 3 | Ripple | €11.308.006.193 | €0,266241 | €2,82 |
€2.094.767.748 | 42.566.596.173 | -4,44%
|
Artikelen Kopen | ||
| 4 | Bitcoin Cash | €4.550.271.886 | €254,86 | €3.187,00 |
€2.537.729.320 | 17.896.227 | -6,93%
|
Artikelen Kopen | ||
| 5 | Litecoin | €4.396.780.607 | €70,31 | €306,08 |
€3.634.649.104 | 62.701.887 | -11,80%
|
Artikelen Kopen | ||
| 6 | EOS | €3.317.223.552 | €3,26 | €18,70 |
€3.774.907.106 | 1.018.305.330 | -14,02%
|
Artikelen Kopen | ||
| 7 | Tether | €3.178.760.508 | €0,894726 | €1,13 |
€41.932.851.503 | 3.561.089.500 | 0,13%
|
Artikelen Kopen | ||
| 8 | Binance Coin | €3.122.077.683 | €22,38 | €34,85 |
€358.323.977 | 139.536.713 | -10,52%
|
Artikelen Kopen | ||
| 9 | 
|
Bitcoin SV | €1.803.036.520 | €101,31 | €223,10 |
€652.487.892 | 17.894.152 | -11,64%
|
Kopen | |
| 10 | Cardano | €1.450.650.914 | €0,046702 | €0,977149 |
€170.867.219 | 31.112.484.646 | -9,17%
|
Artikelen Kopen | ||
| 11 | Stellar Lumens | €1.377.515.248 | €0,070415 | €0,729104 |
€398.652.158 | 19.604.573.294 | -9,37%
|
Artikelen Kopen | ||
| 12 | Tron | €1.244.940.487 | €0,018802 | €0,192595 |
€717.006.191 | 66.215.440.169 | -14,58%
|
Artikelen Kopen | ||
| 13 | 
|
LEO Token | €1.208.786.350 | €1,21 | €1,78 |
€9.549.957 | 997.516.684 | -2,57%
|
Kopen | |
| 14 | Monero | €1.118.685.437 | €65,55 | €454,53 |
€380.748.146 | 17.103.110 | -13,15%
|
Artikelen Kopen | ||
| 15 | 
|
Huobi Token | €865.745.674 | €3,58 | €5,18 |
€230.686.065 | 242.029.761 | -3,66%
|
Kopen | |
| 16 | 
|
Cosmos | €794.405.005 | €3,29 | €13,06 |
€183.747.156 | 241.553.960 | -11,05%
|
Kopen | |
| 17 | Dash | €777.637.288 | €87,30 | €1.257,39 |
€312.798.502 | 8.930.849 | -17,65%
|
Artikelen Kopen | ||
| 18 | Chainlink | €711.837.792 | €1,95 | €3,95 |
€101.420.839 | 364.409.569 | -18,53%
|
Artikelen Kopen | ||
| 19 | IOTA | €660.699.277 | €0,238092 | €4,43 |
€18.007.253 | 2.779.530.283 | -13,22%
|
Artikelen Kopen | ||
| 20 | NEO | €636.646.907 | €9,03 | €161,76 |
€413.020.705 | 70.530.000 | -15,08%
|
Artikelen Kopen | ||
| 21 | Tezos | €615.840.560 | €0,768829 | €9,14 |
€12.954.578 | 800.998.902 | -6,76%
|
Artikelen Kopen | ||
| 22 | Ethereum Classic | €540.814.115 | €4,83 | €36,40 |
€739.034.566 | 112.010.346 | -6,44%
|
Artikelen Kopen | ||
| 23 | NEM | €485.443.757 | €0,054063 | €1,55 |
€59.747.208 | 8.999.999.999 | -10,13%
|
Artikelen Kopen | ||
| 24 | Ontology | €466.875.965 | €0,717341 | €9,12 |
€139.607.685 | 650.848.625 | -10,52%
|
Artikelen Kopen | ||
| 25 | ZCash | €424.395.928 | €60,73 | €2.876,86 |
€496.313.608 | 6.988.031 | -12,63%
|
Artikelen Kopen | ||
| 26 | Bitcoin Gold | €397.121.394 | €22,67 | €384,09 |
€19.475.740 | 17.513.924 | -9,33%
|
Artikelen Kopen | ||
| 27 | 
|
Crypto.com Chain | €364.756.238 | €0,045437 | €0,140883 |
€5.564.545 | 8.045.662.100 | -26,69%
|
Kopen | |
| 28 | 
|
USD Coin | €360.783.813 | €0,893853 | €1,05 |
€4.748.580.077 | 403.627.538 | 0,24%
|
Kopen | |
| 29 | Maker | €325.515.248 | €438,14 | €1.471,82 |
€5.216.243 | 742.958 | -13,92%
|
Artikelen Kopen | ||
| 30 | 
|
V Systems | €322.760.462 | €0,183691 | €0,209219 |
€35.977.529 | 1.758.444.311 | -5,45%
|
Kopen | |
| 31 | Dogecoin | €304.749.407 | €0,002537 | €0,014608 |
€65.213.174 | 120.385.986.543 | -6,76%
|
Artikelen Kopen | ||
| 32 | 
|
Lambda | €280.309.200 | €0,197903 | €0,244321 |
€41.298.745 | 1.416.666.665 | -4,62%
|
Kopen | |
| 33 | VeChainThor | €249.795.855 | €0,004504 | €0,069235 |
€75.873.844 | 55.454.734.800 | -8,13%
|
Artikelen Kopen | ||
| 34 | Decred | €237.226.895 | €23,50 | €106,04 |
€18.912.805 | 10.094.820 | -9,83%
|
Artikelen Kopen | ||
| 35 | Basic Attention Token | €235.854.080 | €0,185256 | €0,804179 |
€22.602.804 | 1.275.256.300 | -11,36%
|
Artikelen Kopen | ||
| 36 | Qtum | €225.720.997 | €2,36 | €83,32 |
€406.770.619 | 95.847.388 | -15,14%
|
Artikelen Kopen | ||
| 37 | 
|
TrueUSD | €198.537.025 | €0,896003 | €1,39 |
€308.808.542 | 221.576.137 | 0,31%
|
Artikelen Kopen | |
| 38 | 
|
Egretia | €197.647.592 | €0,050592 | €0,084908 |
€58.813.033 | 3.906.290.744 | -28,15%
|
Kopen | |
| 39 | 
|
Holo | €185.513.193 | €0,001044 | €0,002278 |
€13.365.884 | 177.619.433.541 | -8,41%
|
Artikelen Kopen | |
| 40 | OmiseGo | €168.353.074 | €1,20 | €21,12 |
€109.100.099 | 140.245.398 | -11,77%
|
Artikelen Kopen | ||
| 41 | 
|
Paxos Standard | €157.787.507 | €0,893564 | €0,974946 |
€5.582.474.504 | 176.582.246 | 0,19%
|
Kopen | |
| 42 | 
|
BitTorrent | €154.219.666 | €0,000731 | €0,001647 |
€56.500.886 | 212.116.500.000 | -18,76%
|
Artikelen Kopen | |
| 43 | Lisk | €143.435.133 | €1,08 | €29,01 |
€6.911.892 | 133.685.353 | -3,65%
|
Artikelen Kopen | ||
| 44 | Ravencoin | €136.359.988 | €0,034149 | €0,070185 |
€20.025.672 | 3.993.140.000 | -11,29%
|
Artikelen Kopen | ||
| 45 | Bytom | €133.330.331 | €0,088057 | €0,953753 |
€36.049.134 | 1.518.052.425 | -12,04%
|
Artikelen Kopen | ||
| 46 | 
|
Bitcoin Diamond | €126.337.709 | €0,671449 | €120,64 |
€5.543.309 | 188.156.898 | -7,38%
|
Artikelen Kopen | |
| 47 | Waves | €120.877.907 | €1,21 | €13,55 |
€43.943.917 | 100.000.000 | -9,13%
|
Artikelen Kopen | ||
| 48 | Komodo | €118.005.718 | €1,03 | €9,73 |
€5.473.014 | 115.048.955 | -15,44%
|
Kopen | ||
| 49 | Pundi X | €116.314.382 | €0,000495 | €0,012080 |
€4.150.797 | 235.344.288.706 | -11,78%
|
Artikelen Kopen | ||
| 50 | 0x | €115.189.992 | €0,192560 | €2,12 |
€36.009.941 | 598.145.091 | -16,09%
|
Artikelen Kopen | ||
| 51 | DigiByte | €112.307.476 | €0,009355 | €0,112424 |
€2.641.413 | 12.038.632.086 | -6,53%
|
Kopen | ||
| 52 | Nano | €108.067.676 | €0,812968 | €27,93 |
€5.345.669 | 133.248.290 | -9,81%
|
Artikelen Kopen | ||
| 53 | HyperCash | €105.691.104 | €2,40 | €31,26 |
€84.238.027 | 44.181.232 | -16,68%
|
Artikelen Kopen | ||
| 54 | KuCoin Shares | €105.174.694 | €1,18 | €16,86 |
€23.153.603 | 89.162.051 | -10,54%
|
Artikelen Kopen | ||
| 55 | ICON | €104.634.764 | €0,213412 | €11,03 |
€13.270.729 | 490.271.394 | -13,53%
|
Artikelen Kopen | ||
| 56 | Augur | €103.825.499 | €9,46 | €303,03 |
€8.037.685 | 11.000.000 | -16,25%
|
Artikelen Kopen | ||
| 57 | Monacoin | €103.241.147 | €1,58 | €13,94 |
€12.059.374 | 65.360.425 | -10,85%
|
Kopen | ||
| 58 | Bitshares | €96.896.898 | €0,035842 | €0,769373 |
€15.609.841 | 2.710.195.992 | -10,00%
|
Artikelen Kopen | ||
| 59 | ByteCoin | €96.402.818 | €0,000525 | €0,122297 |
€47.557 | 184.066.827.286 | -26,39%
|
Artikelen Kopen | ||
| 60 | Siacoin | €91.158.181 | €0,002202 | €0,077203 |
€2.426.995 | 41.487.630.980 | -10,10%
|
Artikelen Kopen | ||
| 61 | Theta Network | €88.775.344 | €0,088767 | €0,252041 |
€8.903.931 | 1.000.000.000 | -2,37%
|
Kopen | ||
| 62 | 
|
Energi | €86.921.783 | €4,71 | €8,96 |
€643.417 | 18.450.053 | -15,12%
|
Kopen | |
| 63 | Metaverse ETP | €84.767.938 | €1,12 | €4,61 |
€7.512.860 | 76.135.539 | -13,41%
|
Kopen | ||
| 64 | Zilliqa | €84.029.008 | €0,009140 | €0,194147 |
€18.494.692 | 9.191.813.897 | -11,32%
|
Artikelen Kopen | ||
| 65 | 
|
XMax | €83.211.880 | €0,003082 | €0,005619 |
€2.930.414 | 27.000.000.000 | -9,90%
|
Kopen | |
| 66 | 
|
Algorand | €80.543.697 | €0,603192 | €3,15 |
€99.296.030 | 133.802.995 | -15,36%
|
Kopen | |
| 67 | Aeternity | €79.849.592 | €0,249160 | €4,69 |
€38.122.598 | 320.377.123 | -9,19%
|
Artikelen Kopen | ||
| 68 | 
|
Quant | €77.611.166 | €7,79 | €13,82 |
€14.825.987 | 9.964.259 | -20,30%
|
Kopen | |
| 69 | 
|
Aurora | €76.055.207 | €0,017501 | €0,052351 |
€1.925.963 | 4.345.218.905 | -9,86%
|
Kopen | |
| 70 | Dai | €75.234.323 | €0,878330 | €0,954665 |
€33.011.465 | 85.636.893 | -0,09%
|
Artikelen Kopen | ||
| 71 | Verge | €74.216.349 | €0,004701 | €0,220869 |
€1.265.098 | 15.827.173.719 | -12,07%
|
Artikelen Kopen | ||
| 72 | IOSToken | €71.940.404 | €0,005983 | €0,104773 |
€29.769.176 | 12.013.965.609 | -13,46%
|
Artikelen Kopen | ||
| 73 | GXChain | €69.248.936 | €1,15 | €8,73 |
€4.331.243 | 60.000.000 | -11,07%
|
Kopen | ||
| 74 | Crypto.com | €63.559.101 | €4,02 | €18,40 |
€9.547.594 | 15.793.830 | -9,53%
|
Kopen | ||
| 75 | 
|
Enjin Coin | €63.351.625 | €0,072304 | €0,386241 |
€7.510.516 | 876.037.431 | -18,48%
|
Artikelen Kopen | |
| 76 | STEEM | €61.387.525 | €0,195565 | €6,82 |
€874.975 | 314.585.639 | -13,73%
|
Artikelen Kopen | ||
| 77 | MaidSafeCoin | €60.840.514 | €0,135014 | €0,971691 |
€395.088 | 452.552.412 | -6,78%
|
Kopen | ||
| 78 | ZCoin | €58.832.142 | €7,42 | €117,86 |
€12.883.683 | 7.944.818 | -10,66%
|
Kopen | ||
| 79 | Status Network Token | €57.846.836 | €0,016399 | €0,570349 |
€20.096.160 | 3.527.483.788 | -12,00%
|
Artikelen Kopen | ||
| 80 | Ardor | €50.711.797 | €0,050845 | €1,68 |
€707.821 | 998.999.495 | -12,42%
|
Kopen | ||
| 81 | 
|
Nash Exchange Token | €48.690.746 | €1,72 | €2,76 |
€3.022.551 | 28.380.514 | -11,19%
|
Kopen | |
| 82 | Golem | €47.499.456 | €0,049257 | €1,07 |
€10.020.163 | 964.450.000 | -11,95%
|
Artikelen Kopen | ||
| 83 | Eletroneum | €44.797.032 | €0,004600 | €0,172794 |
€397.691 | 9.737.997.913 | -16,99%
|
Kopen | ||
| 84 | Aelf | €44.757.292 | €0,097265 | €2,18 |
€18.151.706 | 461.329.999 | -16,72%
|
Artikelen Kopen | ||
| 85 | Stratis | €43.921.066 | €0,442260 | €19,02 |
€1.748.196 | 99.409.230 | -13,78%
|
Artikelen Kopen | ||
| 86 | Decentraland | €43.700.593 | €0,032922 | €0,224460 |
€12.555.744 | 1.327.372.146 | -11,28%
|
Kopen | ||
| 87 | 
|
QuarkChain | €43.433.629 | €0,010857 | €0,289808 |
€1.915.028 | 4.003.716.585 | -13,77%
|
Kopen | |
| 88 | Dent | €43.427.521 | €0,000598 | €0,084318 |
€2.886.967 | 72.845.838.994 | -19,37%
|
Kopen | ||
| 89 | 
|
Republic Protocol | €43.352.068 | €0,053897 | €0,119193 |
€3.495.927 | 804.346.381 | -20,06%
|
Kopen | |
| 90 | 
|
Solve | €42.418.753 | €0,178888 | €4,09 |
€5.242.785 | 237.449.589 | -1,46%
|
Kopen | |
| 91 | 
|
Nexo | €41.230.721 | €0,073626 | €1,85 |
€4.814.583 | 560.000.010 | -9,55%
|
Kopen | |
| 92 | 
|
Grin | €40.764.027 | €2,60 | €229,59 |
€47.187.029 | 15.724.740 | -8,01%
|
Kopen | |
| 93 | WaltonChain | €40.176.008 | €1,38 | €33,10 |
€6.668.010 | 29.182.765 | -20,11%
|
Artikelen Kopen | ||
| 94 | ODEM | €39.014.931 | €0,169664 | €0,476257 |
€5.497.013 | 229.953.504 | 3,09%
|
Kopen | ||
| 95 | Revain | €38.294.798 | €0,079051 | €3,10 |
€1.532.300 | 484.450.000 | -8,92%
|
Kopen | ||
| 96 | ZenCash | €36.683.258 | €5,29 | €54,28 |
€1.118.569 | 6.902.463 | -13,73%
|
Kopen | ||
| 97 | Horizen | €36.683.258 | €5,29 | €54,28 |
€1.118.569 | 6.902.463 | -13,73%
|
Kopen | ||
| 98 | ARK | €35.748.103 | €0,250798 | €8,55 |
€627.653 | 142.757.860 | -13,41%
|
Artikelen Kopen | ||
| 99 | Nuls | €34.068.505 | €0,464936 | €7,13 |
€2.977.915 | 73.436.025 | -12,77%
|
Kopen | ||
| 100 | ReddCoin | €33.944.553 | €0,001164 | €0,025409 |
€159.172 | 29.268.751.346 | -9,66%
|
Artikelen Kopen |