Totale marketcap: €229.936.721.662
Totaal handelsvolume: €89.029.394.786
BTC dominantie: 65,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €149.979.056.465 | €8.157,31 | €16.727,70 |
€25.441.341.082 | 18.385.837 | 1,27%
|
Info Kopen | ||
| 2 | Ethereum | €20.781.593.904 | €187,24 | €1.187,08 |
€8.102.078.489 | 111.081.355 | 1,18%
|
Info Kopen | ||
| 3 | Tether | €8.246.000.444 | €0,916222 | €1,13 |
€28.442.466.288 | 9.000.002.390 | -0,10%
|
Info Kopen | ||
| 4 | Ripple | €7.915.213.875 | €0,179431 | €2,82 |
€1.369.270.404 | 44.112.853.111 | 0,55%
|
Info Kopen | ||
| 5 | Bitcoin Cash | €3.871.967.907 | €210,32 | €3.187,12 |
€2.367.777.893 | 18.417.183 | 1,49%
|
Info Kopen | ||
| 6 | 
|
Bitcoin SV | €3.122.294.928 | €169,42 | €394,16 |
€779.097.311 | 18.415.946 | -0,71%
|
Info Kopen | |
| 7 | Litecoin | €2.548.210.700 | €39,32 | €306,08 |
€2.189.787.560 | 64.813.118 | 1,12%
|
Info Kopen | ||
| 8 | Binance Coin | €2.214.405.041 | €14,98 | €34,85 |
€243.832.972 | 147.883.948 | 1,53%
|
Info Kopen | ||
| 9 | EOS | €2.169.993.803 | €2,32 | €18,70 |
€1.503.738.324 | 937.599.594 | 1,24%
|
Info Kopen | ||
| 10 | Tezos | €1.795.274.875 | €2,52 | €3,62 |
€69.466.886 | 711.768.173 | 1,90%
|
Info Kopen | ||
| 11 | Cardano | €1.516.904.599 | €0,048759 | €0,977149 |
€161.368.851 | 31.112.484.646 | 2,42%
|
Info Kopen | ||
| 12 | Chainlink | €1.348.467.023 | €3,55 | €4,46 |
€288.838.956 | 380.009.559 | 1,44%
|
Info Kopen | ||
| 13 | 
|
OKB | €1.295.634.386 | €4,57 | €6,84 |
€130.658.727 | 282.838.291 | 1,52%
|
Info Kopen | |
| 14 | 
|
Crypto.com Chain | €1.225.495.213 | €0,072007 | €0,140883 |
€25.791.498 | 17.063.470.320 | 6,42%
|
Info Kopen | |
| 15 | Stellar Lumens | €1.218.054.714 | €0,060221 | €0,729104 |
€347.574.124 | 20.228.719.129 | 1,79%
|
Info Kopen | ||
| 16 | 
|
LEO Token | €1.024.236.622 | €1,05 | €1,78 |
€12.169.539 | 979.225.438 | -0,10%
|
Info Kopen | |
| 17 | Monero | €994.492.276 | €56,64 | €454,53 |
€84.841.599 | 17.573.848 | 1,83%
|
Info Kopen | ||
| 18 | Tron | €885.497.454 | €0,013440 | €0,192595 |
€1.242.586.091 | 66.140.232.427 | 2,68%
|
Info Kopen | ||
| 19 | 
|
Huobi Token | €832.498.132 | €3,57 | €5,18 |
€124.801.051 | 233.370.545 | 1,39%
|
Info Kopen | |
| 20 | Ethereum Classic | €717.173.568 | €6,17 | €36,40 |
€1.370.833.480 | 116.319.790 | 1,70%
|
Info Kopen | ||
| 21 | 
|
USD Coin | €678.719.530 | €0,916509 | €1,05 |
€250.106.751 | 739.654.057 | -0,11%
|
Info Kopen | |
| 22 | NEO | €641.953.864 | €9,11 | €161,76 |
€295.961.987 | 70.530.000 | 1,62%
|
Info Kopen | ||
| 23 | Dash | €635.655.170 | €67,23 | €1.257,39 |
€439.202.429 | 9.454.333 | 1,65%
|
Info Kopen | ||
| 24 | IOTA | €502.176.140 | €0,180628 | €4,43 |
€12.781.854 | 2.779.530.283 | 3,30%
|
Info Kopen | ||
| 25 | 
|
Cosmos | €448.805.456 | €2,39 | €6,25 |
€114.704.640 | 187.422.539 | 4,43%
|
Info Kopen | |
| 26 | ZCash | €387.327.346 | €41,95 | €2.876,86 |
€150.740.316 | 9.235.994 | 0,99%
|
Info Kopen | ||
| 27 | Theta Network | €359.443.044 | €0,354112 | €0,359443 |
€63.824.339 | 1.000.000.000 | 8,03%
|
Info Kopen | ||
| 28 | NEM | €340.137.857 | €0,037770 | €1,55 |
€13.425.347 | 8.999.999.999 | 5,94%
|
Info Kopen | ||
| 29 | Dogecoin | €287.617.427 | €0,002306 | €0,014608 |
€135.992.444 | 124.723.661.727 | 2,31%
|
Info Kopen | ||
| 30 | Ontology | €283.799.120 | €0,446363 | €9,12 |
€69.997.966 | 637.351.170 | 2,11%
|
Info Kopen | ||
| 31 | Maker | €283.183.577 | €318,31 | €1.471,82 |
€5.133.757 | 887.583 | 2,03%
|
Info Kopen | ||
| 32 | VeChainThor | €279.697.209 | €0,004344 | €0,022620 |
€177.091.834 | 64.423.896.728 | 6,22%
|
Info Kopen | ||
| 33 | Basic Attention Token | €277.075.467 | €0,189999 | €0,804179 |
€47.607.977 | 1.461.001.432 | 6,17%
|
Info Kopen | ||
| 34 | 
|
FTX Token | €254.920.058 | €2,56 | €3,09 |
€2.470.837 | 99.674.940 | 2,24%
|
Info Kopen | |
| 35 | DigiByte | €236.343.706 | €0,017951 | €0,112424 |
€13.852.626 | 13.175.584.204 | 7,69%
|
Info Kopen | ||
| 36 | 
|
Paxos Standard | €231.091.799 | €0,916390 | €0,974946 |
€109.527.843 | 252.257.727 | -0,06%
|
Info Kopen | |
| 37 | OmiseGo | €222.915.541 | €1,59 | €21,12 |
€301.668.498 | 140.245.398 | 12,31%
|
Info Kopen | ||
| 38 | 0x | €194.540.532 | €0,297815 | €2,12 |
€48.844.665 | 655.127.320 | 6,46%
|
Info Kopen | ||
| 39 | 
|
Hedera Hashgraph | €182.387.653 | €0,041367 | €0,295126 |
€46.562.275 | 4.403.450.108 | 19,15%
|
Info Kopen | |
| 40 | ICON | €167.389.886 | €0,306759 | €11,03 |
€41.801.932 | 545.222.847 | 6,26%
|
Info Kopen | ||
| 41 | Lisk | €157.516.314 | €1,13 | €29,01 |
€3.264.602 | 139.849.258 | 4,35%
|
Info Kopen | ||
| 42 | 
|
Enjin Coin | €154.578.872 | €0,168122 | €0,386241 |
€21.691.008 | 919.772.129 | 6,54%
|
Info Kopen | |
| 43 | Decred | €150.257.741 | €13,03 | €106,04 |
€16.446.619 | 11.537.318 | 6,55%
|
Info Kopen | ||
| 44 | 
|
Algorand | €149.641.332 | €0,199807 | €3,15 |
€38.696.462 | 748.652.384 | 9,44%
|
Info Kopen | |
| 45 | Qtum | €144.371.984 | €1,50 | €83,32 |
€354.618.616 | 96.230.004 | 4,57%
|
Info Kopen | ||
| 46 | Bitcoin Gold | €142.169.275 | €8,11 | €384,09 |
€40.080.478 | 17.513.924 | 3,12%
|
Info Kopen | ||
| 47 | 
|
TrueUSD | €127.633.644 | €0,916348 | €1,39 |
€259.068.757 | 139.214.408 | -0,19%
|
Info Kopen | |
| 48 | Augur | €125.901.695 | €11,44 | €303,03 |
€11.045.445 | 11.000.000 | 1,48%
|
Info Kopen | ||
| 49 | Ravencoin | €117.371.299 | €0,018734 | €0,070185 |
€26.038.653 | 6.239.915.000 | 5,95%
|
Info Kopen | ||
| 50 | Zilliqa | €115.600.498 | €0,011078 | €0,194147 |
€119.445.975 | 10.566.816.724 | 19,58%
|
Info Kopen | ||
| 51 | Nano | €112.712.051 | €0,844738 | €27,93 |
€7.002.025 | 133.248.290 | 2,25%
|
Info Kopen | ||
| 52 | Dai | €111.052.238 | €0,918578 | €1,09 |
€20.888.356 | 120.895.845 | -0,21%
|
Info Kopen | ||
| 53 | Kyber Network | €110.849.196 | €0,619748 | €4,86 |
€74.846.955 | 179.465.042 | 4,34%
|
Info Kopen | ||
| 54 | Monacoin | €107.904.525 | €1,48 | €13,94 |
€3.971.744 | 72.755.000 | 2,63%
|
Info Kopen | ||
| 55 | Numeraire | €100.741.754 | €21,51 | €45,29 |
€881.807 | 4.723.861 | -1,24%
|
Info Kopen | ||
| 56 | 
|
Bitcoin Diamond | €98.117.762 | €0,519672 | €120,64 |
€10.536.795 | 188.156.898 | 3,04%
|
Info Kopen | |
| 57 | Waves | €97.572.149 | €0,974395 | €13,55 |
€27.109.804 | 100.000.000 | 2,64%
|
Info Kopen | ||
| 58 | Siacoin | €95.717.931 | €0,002207 | €0,077203 |
€9.997.426 | 44.255.694.756 | 11,92%
|
Info Kopen | ||
| 59 | Bytom | €92.695.692 | €0,058236 | €0,953753 |
€72.777.313 | 1.593.029.250 | 0,22%
|
Info Kopen | ||
| 60 | 
|
Holo | €91.961.524 | €0,000520 | €0,002278 |
€9.144.743 | 177.619.433.541 | 2,05%
|
Info Kopen | |
| 61 | Status Network Token | €90.761.351 | €0,023816 | €0,570349 |
€23.001.936 | 3.820.483.788 | 2,59%
|
Info Kopen | ||
| 62 | Hive Project | €89.235.481 | €0,251048 | €0,897468 |
€9.734.042 | 355.219.124 | 2,37%
|
Info Kopen | ||
| 63 | Crypto.com | €78.278.445 | €4,97 | €18,40 |
€34.550.999 | 15.793.830 | 3,16%
|
Info Kopen | ||
| 64 | 
|
Republic Protocol | €74.565.236 | €0,085583 | €0,132301 |
€5.431.341 | 874.178.881 | -5,30%
|
Info Kopen | |
| 65 | KuCoin Shares | €72.771.997 | €0,902099 | €16,86 |
€8.784.064 | 81.250.284 | 2,55%
|
Info Kopen | ||
| 66 | 
|
Synthetix Network Token | €70.913.782 | €0,726456 | €1,42 |
€1.165.230 | 98.167.921 | 0,41%
|
Info Kopen | |
| 67 | Eletroneum | €68.583.257 | €0,006790 | €0,172794 |
€931.368 | 10.111.141.401 | 2,52%
|
Info Kopen | ||
| 68 | 
|
Matic Network | €67.589.988 | €0,019669 | €0,040234 |
€39.984.998 | 3.433.504.398 | 8,00%
|
Info Kopen | |
| 69 | 
|
Unibright | €67.198.469 | €0,480964 | €0,544601 |
€140.478.175 | 139.600.000 | 0,92%
|
Info Kopen | |
| 70 | Komodo | €67.036.483 | €0,559263 | €9,73 |
€4.961.818 | 119.928.056 | 2,09%
|
Info Kopen | ||
| 71 | STEEM | €66.397.729 | €0,187217 | €6,82 |
€5.225.436 | 355.219.124 | 5,97%
|
Info Kopen | ||
| 72 | Verge | €61.763.310 | €0,003838 | €0,220869 |
€5.093.849 | 16.277.732.343 | 7,13%
|
Info Kopen | ||
| 73 | EthLend | €61.722.855 | €0,052323 | €0,328880 |
€1.702.406 | 1.181.361.376 | 0,26%
|
Info Kopen | ||
| 74 | 
|
Energi | €60.705.834 | €2,23 | €8,96 |
€745.750 | 26.892.750 | -2,80%
|
Info Kopen | |
| 75 | 
|
Nexo | €60.291.300 | €0,108080 | €1,85 |
€33.426.111 | 560.000.010 | 6,05%
|
Info Kopen | |
| 76 | 
|
Seele | €59.250.947 | €0,084614 | €0,260566 |
€14.936.999 | 700.000.000 | 0,21%
|
Info Kopen | |
| 77 | 
|
BitTorrent | €54.013.487 | €0,000256 | €0,001647 |
€76.393.509 | 212.116.500.000 | 3,36%
|
Info Kopen | |
| 78 | HyperCash | €53.287.968 | €1,19 | €31,26 |
€17.626.023 | 44.625.754 | 5,94%
|
Info Kopen | ||
| 79 | Bitshares | €52.468.911 | €0,019331 | €0,769373 |
€19.072.420 | 2.710.195.992 | 5,98%
|
Info Kopen | ||
| 80 | ZenCash | €51.895.879 | €5,69 | €54,28 |
€3.926.416 | 9.145.500 | 6,52%
|
Info Kopen | ||
| 81 | Horizen | €51.895.879 | €5,69 | €54,28 |
€3.926.416 | 9.145.500 | 6,52%
|
Info Kopen | ||
| 82 | Decentraland | €50.859.421 | €0,038372 | €0,224460 |
€22.977.692 | 1.327.372.146 | 11,65%
|
Info Kopen | ||
| 83 | 
|
Solve | €50.670.677 | €0,144121 | €4,09 |
€7.989.131 | 350.000.000 | 1,42%
|
Info Kopen | |
| 84 | IOSToken | €48.834.016 | €0,004091 | €0,104773 |
€101.542.313 | 12.013.965.609 | 12,38%
|
Info Kopen | ||
| 85 | Loopring | €46.956.277 | €0,040294 | €2,01 |
€6.292.055 | 1.165.252.488 | 6,97%
|
Info Kopen | ||
| 86 | Golem | €46.589.848 | €0,047193 | €1,07 |
€13.655.900 | 984.430.000 | 7,11%
|
Info Kopen | ||
| 87 | 
|
Quant | €45.477.843 | €4,56 | €13,82 |
€22.610.886 | 9.964.259 | 2,50%
|
Info Kopen | |
| 88 | Streamr DATAcoin | €45.129.148 | €0,064746 | €0,386397 |
€39.149.044 | 697.152.733 | 1,01%
|
Info Kopen | ||
| 89 | 
|
V Systems | €44.741.085 | €0,022319 | €0,246077 |
€3.002.162 | 2.001.563.491 | 5,32%
|
Info Kopen | |
| 90 | Ardor | €44.292.287 | €0,044120 | €1,68 |
€5.823.111 | 998.999.495 | 2,87%
|
Info Kopen | ||
| 91 | ZCoin | €44.283.412 | €4,35 | €117,86 |
€30.335.276 | 10.193.893 | 13,05%
|
Info Kopen | ||
| 92 | MaidSafeCoin | €43.295.570 | €0,095543 | €0,971691 |
€170.769 | 452.552.412 | 0,80%
|
Info Kopen | ||
| 93 | ReddCoin | €43.142.983 | €0,001461 | €0,025409 |
€134.445 | 29.530.690.451 | 0,14%
|
Info Kopen | ||
| 94 | 
|
Chiliz | €42.727.199 | €0,008979 | €0,019694 |
€8.691.945 | 4.782.431.150 | 4,93%
|
Info Kopen | |
| 95 | ByteCoin | €42.192.830 | €0,000229 | €0,122297 |
€64.589 | 184.066.827.286 | -1,26%
|
Info Kopen | ||
| 96 | 
|
WAX | €40.769.717 | €0,043222 | €2,32 |
€6.441.980 | 949.718.268 | -0,14%
|
Info Kopen | |
| 97 | Aeternity | €40.097.785 | €0,111918 | €4,69 |
€12.002.205 | 356.911.199 | 9,10%
|
Info Kopen | ||
| 98 | Aion | €38.246.230 | €0,090832 | €9,48 |
€3.720.524 | 420.047.526 | 10,31%
|
Info Kopen | ||
| 99 | 
|
Tokenize Xchange | €38.070.257 | €0,465945 | €0,687002 |
€934.891 | 80.000.000 | -0,26%
|
Info Kopen | |
| 100 | Aelf | €36.717.324 | €0,079575 | €2,18 |
€23.927.431 | 461.329.999 | 5,37%
|
Info Kopen |