Totale marketcap: €246.519.787.169 Totaal handelsvolume: €448.143.460.332 BTC dominantie: 61,4%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
1 Bitcoin €151.388.163.573 €8.204,44
€16.727,70
€15.178.983.348 18.431.312
-0,02%
Info Kopen
2 Ethereum €23.926.413.918 €213,76
€1.187,08
€4.632.837.510 111.734.219
0,56%
Info Kopen
3 Tether €8.713.630.949 €0,884739
€1,13
€14.594.045.664 9.848.815.201
-0,05%
Info Kopen
4 Ripple €7.919.210.051 €0,176630
€2,82
€856.758.940 44.739.528.422
-1,35%
Info Kopen
5 Bitcoin Cash €3.868.774.724 €209,54
€3.187,12
€1.445.251.953 18.460.208
-0,43%
Info Kopen
6 Cardano €3.620.978.148 €0,116733
€0,977149
€471.456.770 31.112.484.646
4,96%
Info Kopen
7 Bitcoin SV €3.009.039.588 €162,79
€394,16
€472.499.425 18.459.058
-1,68%
Info Kopen
8 Chainlink €2.641.331.526 €7,00
€7,27
€1.141.201.937 381.509.558
28,18%
Info Kopen
9 Litecoin €2.569.025.711 €39,45
€306,08
€1.036.894.088 65.017.229
-0,74%
Info Kopen
10 Binance Coin €2.353.435.486 €15,90
€34,85
€179.993.008 147.883.948
0,84%
Info Kopen
11 Crypto.com Chain €2.320.381.821 €0,128016
€0,140883
€54.699.908 18.115.525.114
-0,45%
Info Kopen
12 EOS €2.175.805.363 €2,31
€18,70
€1.107.552.046 940.253.308
-0,94%
Info Kopen
13 Tezos €1.825.185.881 €2,55
€3,62
€208.988.581 717.187.945
6,42%
Info Kopen
14 Stellar Lumens €1.705.450.498 €0,083634
€0,729104
€283.947.223 20.445.757.429
-1,31%
Info Kopen
15 OKB €1.231.380.293 €4,40
€6,84
€89.913.988 279.328.417
-0,83%
Info Kopen
16 Monero €1.089.063.528 €61,72
€454,53
€83.254.058 17.629.379
-0,03%
Info Kopen
17 VeChainThor €1.059.482.213 €0,016843
€0,022620
€203.270.948 64.315.576.989
3,29%
Info Kopen
18 Tron €1.058.998.783 €0,015982
€0,192595
€406.903.695 66.140.232.427
-1,84%
Info Kopen
19 USD Coin €979.972.908 €0,883184
€1,05
€228.444.085 1.109.111.317
-0,22%
Info Kopen
20 LEO Token €970.320.909 €0,991870
€1,78
€14.629.130 978.168.080
-5,29%
Info Kopen
21 Huobi Token €868.523.109 €3,72
€5,18
€134.249.524 233.370.545
0,14%
Info Kopen
22 Compound Dai €770.408.046 €0,018483
€0,025759
€5.636.898 41.674.715.528
-0,06%
Info Kopen
23 Cosmos €710.174.691 €3,77
€6,25
€189.321.269 189.398.314
5,69%
Info Kopen
24 NEO €673.139.810 €9,52
€161,76
€165.959.174 70.530.000
-0,94%
Info Kopen
25 Ethereum Classic €662.486.725 €5,69
€36,40
€505.819.305 116.319.790
-1,47%
Info Kopen
26 IOTA €623.835.817 €0,224902
€4,43
€13.983.403 2.779.530.283
1,12%
Info Kopen
27 Dash €607.137.788 €64,37
€1.257,39
€269.755.410 9.454.333
-0,04%
Info Kopen
28 ZCash €523.098.158 €54,65
€2.876,86
€333.443.997 9.579.569
9,54%
Info Kopen
29 Dogecoin €392.833.478 €0,003095
€0,014608
€109.822.438 125.380.911.593
-7,45%
Info Kopen
30 Ontology €380.352.053 €0,593576
€9,12
€119.138.071 637.351.170
-3,76%
Info Kopen
31 NEM €366.709.341 €0,040766
€1,55
€7.713.734 8.999.999.999
-1,07%
Info Kopen
32 Maker €364.685.860 €403,76
€1.471,82
€6.659.758 902.020
-2,34%
Info Kopen
33 Basic Attention Token €338.373.784 €0,228539
€0,804179
€42.200.651 1.480.958.645
-0,70%
Info Kopen
34 Synthetix Network Token €272.248.255 €2,48
€2,79
€18.932.512 109.929.701
1,36%
Info Kopen
35 FTX Token €271.968.323 €2,74
€3,09
€3.222.333 99.284.014
0,44%
Info Kopen
36 DigiByte €258.392.952 €0,019318
€0,112424
€11.667.664 13.337.738.059
3,22%
Info Kopen
37 Kyber Network €256.963.289 €1,41
€4,86
€70.769.648 182.513.806
-3,94%
Info Kopen
38 0x €255.959.663 €0,363734
€2,12
€42.649.619 702.494.632
-6,19%
Info Kopen
39 EthLend €252.482.376 €0,200353
€0,328880
€32.256.546 1.256.361.931
-7,00%
Info Kopen
40 Theta Network €244.138.643 €0,242664
€0,492544
€40.397.266 1.000.000.000
5,01%
Info Kopen
41 Paxos Standard €211.782.176 €0,882917
€0,974946
€132.059.754 240.055.419
-0,16%
Info Kopen
42 ICON €196.117.224 €0,353374
€11,03
€29.929.402 554.604.683
-1,84%
Info Kopen
43 Algorand €192.044.289 €0,238892
€3,15
€75.076.743 803.088.849
-4,33%
Info Kopen
44 OmiseGo €190.240.421 €1,35
€21,12
€65.772.497 140.245.398
-0,74%
Info Kopen
45 Augur €187.855.800 €17,07
€303,03
€10.875.128 11.000.000
-0,52%
Info Kopen
46 Zilliqa €187.105.884 €0,016970
€0,194147
€33.731.721 11.022.445.348
-3,61%
Info Kopen
47 Hedera Hashgraph €177.016.375 €0,037457
€0,295126
€10.835.614 4.753.742.720
1,91%
Info Kopen
48 Qtum €174.000.431 €1,81
€83,32
€225.541.622 96.230.004
-1,76%
Info Kopen
49 Dai €171.871.726 €0,900509
€1,09
€16.625.270 190.860.591
-0,19%
Info Kopen
50 Bitcoin Diamond €163.716.137 €0,865335
€120,64
€27.844.453 188.156.898
9,11%
Info Kopen
51 Decred €161.881.073 €13,77
€106,04
€7.460.420 11.738.927
-1,35%
Info Kopen
52 Lisk €156.261.156 €1,11
€29,01
€4.922.896 140.675.276
2,30%
Info Kopen
53 Elrond €154.292.040 €0,011401
€0,012319
€32.705.262 13.508.333.333
7,95%
Info Kopen
54 Bytom €152.403.714 €0,095208
€0,953753
€36.696.033 1.604.567.288
-0,85%
Info Kopen
55 Bitcoin Gold €151.807.405 €8,62
€384,09
€31.675.638 17.513.924
-1,53%
Info Kopen
56 Republic Protocol €146.787.965 €0,168221
€0,176254
€14.424.822 874.428.881
4,65%
Info Kopen
57 Enjin Coin €142.994.279 €0,155044
€0,386241
€6.926.897 921.201.679
-2,41%
Info Kopen
58 Siacoin €136.903.010 €0,003043
€0,077203
€3.548.275 44.498.907.824
-1,23%
Info Kopen
59 Nano €122.257.514 €0,915049
€27,93
€7.041.461 133.248.290
1,57%
Info Kopen
60 TrueUSD €122.069.882 €0,881976
€1,39
€120.465.811 138.171.927
-0,38%
Info Kopen
61 Ravencoin €116.425.627 €0,017713
€0,070185
€9.802.771 6.582.780.000
-1,37%
Info Kopen
62 Nexo €115.743.181 €0,206546
€1,85
€5.392.142 560.000.010
1,47%
Info Kopen
63 Holo €109.347.390 €0,000615
€0,002278
€9.043.349 177.619.433.541
-3,83%
Info Kopen
64 Monacoin €109.132.694 €1,50
€13,94
€2.567.394 72.755.000
-0,01%
Info Kopen
65 Loopring €107.995.625 €0,090795
€2,01
€17.208.471 1.188.503.755
-1,24%
Info Kopen
66 Waves €107.087.063 €1,07
€13,55
€21.474.383 100.000.000
0,57%
Info Kopen
67 Verge €94.826.855 €0,005798
€0,220869
€3.384.466 16.325.223.943
-3,29%
Info Kopen
68 Bancor Network Token €93.393.541 €1,41
€8,98
€58.245.869 65.721.462
5,44%
Info Kopen
69 Divi €88.980.141 €0,051193
€0,093856
€287.951 1.780.573.306
15,49%
Info Kopen
70 Status Network Token €88.827.244 €0,022877
€0,570349
€12.554.431 3.880.483.788
-4,00%
Info Kopen
71 Numeraire €88.739.735 €17,75
€45,29
€451.388 5.007.692
0,44%
Info Kopen
72 Quant €88.638.453 €7,38
€13,82
€2.027.319 11.993.799
3,86%
Info Kopen
73 IOSToken €84.389.065 €0,005606
€0,104773
€29.813.715 15.072.123.814
-2,73%
Info Kopen
74 BitTorrent €78.337.007 €0,000369
€0,001647
€28.680.011 212.116.500.000
3,79%
Info Kopen
75 Hive Project €72.253.020 €0,199058
€0,897468
€4.234.643 362.375.362
-2,52%
Info Kopen
76 Komodo €72.182.307 €0,595223
€9,73
€2.971.513 120.719.702
-2,11%
Info Kopen
77 Matic Network €69.689.864 €0,018657
€0,040234
€9.653.768 3.726.520.350
-1,36%
Info Kopen
78 STEEM €67.203.817 €0,186522
€6,82
€2.926.935 359.570.234
-0,45%
Info Kopen
79 iExec €66.935.715 €0,934153
€3,33
€8.192.403 70.233.546
16,13%
Info Kopen
80 Tokenize Xchange €61.183.310 €0,764277
€1,01
€1.307.304 80.000.000
0,87%
Info Kopen
81 ZenCash €59.917.371 €6,31
€54,28
€4.223.971 9.487.525
-2,17%
Info Kopen
82 Horizen €59.917.371 €6,31
€54,28
€4.223.971 9.487.525
-2,17%
Info Kopen
83 Crypto.com €58.859.270 €3,72
€18,40
€14.448.126 15.793.830
-0,79%
Info Kopen
84 Bitshares €58.660.003 €0,021587
€0,769373
€7.104.896 2.710.195.992
-4,37%
Info Kopen
85 Chiliz €58.461.440 €0,010937
€0,019694
€4.165.328 5.344.064.580
-0,11%
Info Kopen
86 KuCoin Shares €58.073.664 €0,712319
€16,86
€4.807.003 81.250.284
-0,98%
Info Kopen
87 Stratis €54.457.187 €0,548402
€19,02
€6.239.146 99.874.167
-2,89%
Info Kopen
88 Super Zero €54.396.547 €0,196623
€0,491402
€10.695.863 276.474.656
-0,54%
Info Kopen
89 Reserve Rights Token €53.005.328 €0,007739
€0,008025
€6.807.850 6.847.804.000
8,61%
Info Kopen
90 HyperCash €49.940.291 €1,12
€31,26
€18.485.059 44.689.006
-2,50%
Info Kopen
91 ZCoin €49.916.979 €4,75
€117,86
€12.463.689 10.535.394
-0,18%
Info Kopen
92 Energi €49.772.671 €1,65
€8,96
€625.575 30.815.638
-4,04%
Info Kopen
93 Eletroneum €49.033.391 €0,004826
€0,172794
€296.672 10.164.827.413
-1,65%
Info Kopen
94 Golem €48.638.777 €0,048970
€1,07
€8.279.102 990.670.000
1,09%
Info Kopen
95 Decentraland €48.292.983 €0,036060
€0,224460
€12.392.239 1.327.372.146
0,52%
Info Kopen
96 Aeternity €48.096.886 €0,132423
€4,69
€6.405.567 361.096.624
-2,10%
Info Kopen
97 V Systems €47.859.083 €0,023463
€0,246077
€3.226.957 2.038.666.775
-1,34%
Info Kopen
98 Pundi X €47.546.069 €0,000200
€0,012080
€14.516.118 236.519.288.706
11,82%
Info Kopen
99 TomoChain €46.963.500 €0,658080
€1,87
€6.130.133 71.276.400
8,19%
Info Kopen
100 Ardor €46.260.648 €0,046120
€1,68
€2.585.106 998.999.495
-1,96%
Info Kopen