Totale marketcap: €155.851.646.806 Totaal handelsvolume: €97.687.677.069 BTC dominantie: 65,4%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
1 Bitcoin €101.665.567.907 €5.556,87
€16.727,70
€29.095.462.117 18.292.462
-0,98%
Info Kopen
2 Ethereum €12.808.127.749 €116,15
€1.187,08
€8.810.689.611 110.290.880
0,64%
Info Kopen
3 Ripple €6.816.490.984 €0,154626
€2,82
€2.147.203.764 43.906.191.900
1,98%
Info Kopen
4 Tether €3.847.266.553 €0,896183
€1,13
€33.979.096.413 4.288.917.905
0,06%
Info Kopen
5 Bitcoin Cash €3.504.193.959 €190,90
€3.187,12
€2.924.760.311 18.356.202
1,54%
Info Kopen
6 Bitcoin SV €2.570.743.871 €140,07
€394,16
€1.661.162.113 18.353.315
-1,49%
Info Kopen
7 Litecoin €2.222.412.968 €34,41
€306,08
€2.306.454.636 64.386.643
2,85%
Info Kopen
8 EOS €1.835.573.248 €1,96
€18,70
€2.045.962.925 934.389.899
0,92%
Info Kopen
9 Binance Coin €1.632.477.102 €10,79
€34,85
€194.836.294 151.257.936
-1,09%
Info Kopen
10 OKB €1.035.451.986 €3,66
€6,84
€143.488.044 282.838.291
0,14%
Info Kopen
11 Tezos €993.685.905 €1,41
€3,62
€86.732.814 705.222.195
-0,63%
Info Kopen
12 LEO Token €894.563.648 €0,910532
€1,78
€8.239.031 981.284.653
0,74%
Info Kopen
13 Cardano €806.805.046 €0,025931
€0,977149
€88.224.887 31.112.484.646
1,67%
Info Kopen
14 Monero €732.799.350 €41,88
€454,53
€128.524.860 17.501.435
1,25%
Info Kopen
15 Stellar Lumens €719.596.933 €0,035370
€0,729104
€252.468.571 20.284.516.347
-1,34%
Info Kopen
16 Chainlink €688.285.188 €1,89
€4,46
€211.026.066 364.409.569
0,74%
Info Kopen
17 Huobi Token €671.883.168 €2,88
€5,18
€140.947.080 233.370.545
-1,28%
Info Kopen
18 Tron €666.171.612 €0,010072
€0,192595
€890.826.138 66.140.232.427
2,03%
Info Kopen
19 USD Coin €614.455.998 €0,894020
€1,05
€660.178.166 687.295.252
-0,13%
Info Kopen
20 Dash €544.075.995 €57,82
€1.257,39
€568.480.362 9.410.033
0,54%
Info Kopen
21 Crypto.com Chain €540.216.469 €0,037854
€0,140883
€17.438.917 14.231.050.228
-2,69%
Info Kopen
22 Ethereum Classic €500.510.802 €4,30
€36,40
€1.398.215.188 116.319.790
-0,09%
Info Kopen
23 NEO €412.795.818 €5,85
€161,76
€290.965.856 70.530.000
1,15%
Info Kopen
24 IOTA €342.345.144 €0,122983
€4,43
€7.649.960 2.779.530.283
2,99%
Info Kopen
25 Cosmos €328.804.046 €1,76
€6,25
€107.076.637 187.369.899
0,98%
Info Kopen
26 NEM €298.236.800 €0,033148
€1,55
€20.986.908 8.999.999.999
0,27%
Info Kopen
27 ZCash €256.340.002 €26,71
€2.876,86
€281.403.254 9.595.656
-0,68%
Info Kopen
28 Maker €244.978.319 €275,49
€1.471,82
€1.881.607 887.979
3,93%
Info Kopen
29 Paxos Standard €228.449.308 €0,895798
€0,974946
€858.917.430 255.023.379
0,40%
Info Kopen
30 Ontology €204.953.654 €0,321508
€9,12
€68.612.564 637.351.170
-1,42%
Info Kopen
31 Dogecoin €197.452.973 €0,001593
€0,014608
€126.053.624 123.916.370.161
2,09%
Info Kopen
32 Basic Attention Token €176.234.502 €0,122027
€0,804179
€53.636.841 1.445.242.564
0,31%
Info Kopen
33 VeChainThor €171.250.811 €0,002659
€0,022620
€72.945.390 64.423.896.728
-2,78%
Info Kopen
34 TrueUSD €123.909.849 €0,892063
€1,39
€995.315.864 138.902.606
-0,11%
Info Kopen
35 Lisk €119.552.745 €0,861025
€29,01
€3.310.583 138.849.352
-2,16%
Info Kopen
36 Bitcoin Gold €111.326.111 €6,33
€384,09
€19.961.195 17.513.924
0,82%
Info Kopen
37 Decred €109.478.548 €9,70
€106,04
€71.448.046 11.286.133
0,09%
Info Kopen
38 Hedera Hashgraph €107.706.879 €0,028224
€0,295126
€7.178.078 3.816.091.538
-1,38%
Info Kopen
39 Qtum €103.538.978 €1,08
€83,32
€314.771.941 96.230.004
1,33%
Info Kopen
40 Augur €96.165.139 €8,74
€303,03
€26.160.763 11.000.000
-0,41%
Info Kopen
41 Algorand €92.699.714 €0,133078
€3,15
€50.747.731 695.697.483
-1,93%
Info Kopen
42 ICON €90.537.625 €0,170312
€11,03
€12.365.767 530.868.964
-0,09%
Info Kopen
43 0x €85.436.968 €0,133323
€2,12
€23.591.330 641.639.028
1,97%
Info Kopen
44 Bytom €82.189.330 €0,051946
€0,953753
€113.954.761 1.579.352.400
3,06%
Info Kopen
45 Monacoin €77.646.638 €1,07
€13,94
€3.783.326 72.755.000
-2,59%
Info Kopen
46 Bitcoin Diamond €76.722.534 €0,407801
€120,64
€8.008.745 188.156.898
1,82%
Info Kopen
47 Dai €74.857.938 €0,915343
€1,09
€5.254.346 81.781.324
-0,03%
Info Kopen
48 Ravencoin €74.207.758 €0,012754
€0,070185
€8.110.593 5.822.425.000
0,44%
Info Kopen
49 Waves €72.579.114 €0,724675
€13,55
€40.265.463 100.000.000
-2,53%
Info Kopen
50 KuCoin Shares €70.552.970 €0,860274
€16,86
€5.167.770 81.850.451
0,17%
Info Kopen
51 Enjin Coin €70.046.434 €0,076573
€0,386241
€7.446.659 914.772.129
6,94%
Info Kopen
52 Kyber Network €69.546.700 €0,388425
€4,86
€57.980.107 179.202.425
-1,47%
Info Kopen
53 Numeraire €66.576.012 €14,48
€45,29
€1.276.959 4.620.538
2,22%
Info Kopen
54 Crypto.com €63.676.959 €4,03
€18,40
€31.208.410 15.793.830
0,86%
Info Kopen
55 OmiseGo €62.681.740 €0,446943
€21,12
€126.249.921 140.245.398
1,38%
Info Kopen
56 Theta Network €62.644.994 €0,062645
€0,252041
€1.950.591 1.000.000.000
-0,60%
Info Kopen
57 FTX Token €59.256.678 €2,05
€2,73
€2.187.594 28.849.700
-0,11%
Info Kopen
58 Status Network Token €56.039.053 €0,015059
€0,570349
€44.283.226 3.720.483.788
14,71%
Info Kopen
59 Nano €55.375.597 €0,414313
€27,93
€2.684.782 133.248.290
-1,77%
Info Kopen
60 Nexo €52.390.690 €0,093588
€1,85
€9.036.185 560.000.010
2,53%
Info Kopen
61 Holo €51.180.249 €0,000289
€0,002278
€5.111.393 177.619.433.541
6,15%
Info Kopen
62 Siacoin €49.644.703 €0,001093
€0,077203
€1.874.940 43.897.834.562
-0,71%
Info Kopen
63 DigiByte €48.524.158 €0,003712
€0,112424
€2.008.592 12.974.978.706
1,19%
Info Kopen
64 Synthetix Network Token €46.639.698 €0,499472
€1,42
€4.043.025 93.279.963
-0,48%
Info Kopen
65 STEEM €46.134.966 €0,133787
€6,82
€1.753.909 346.225.268
-0,60%
Info Kopen
66 DigixDAO €44.722.631 €22,36
€489,49
€565.127 1.999.999
0,23%
Info Kopen
67 ZenCash €44.345.406 €5,08
€54,28
€3.386.245 8.730.963
12,73%
Info Kopen
68 Horizen €44.345.406 €5,08
€54,28
€3.386.245 8.730.963
12,73%
Info Kopen
69 BitTorrent €41.061.620 €0,000193
€0,001647
€51.288.877 212.116.500.000
2,17%
Info Kopen
70 Bitshares €38.738.671 €0,014294
€0,769373
€8.611.314 2.710.195.992
4,78%
Info Kopen
71 V Systems €38.579.111 €0,019689
€0,246077
€3.196.380 1.956.546.002
1,16%
Info Kopen
72 Energi €38.084.227 €1,42
€8,96
€901.100 26.892.750
2,91%
Info Kopen
73 HyperCash €37.373.453 €0,839470
€31,26
€16.689.356 44.557.508
1,87%
Info Kopen
74 Komodo €37.365.306 €0,313994
€9,73
€1.471.310 118.984.313
2,32%
Info Kopen
75 Zilliqa €35.012.225 €0,003360
€0,194147
€6.579.754 10.419.058.418
2,86%
Info Kopen
76 Verge €34.409.481 €0,002135
€0,220869
€667.161 16.220.538.743
2,13%
Info Kopen
77 Republic Protocol €32.607.718 €0,037590
€0,132301
€1.327.242 874.096.381
1,21%
Info Kopen
78 IOSToken €31.506.060 €0,002622
€0,104773
€27.552.992 12.013.965.609
1,51%
Info Kopen
79 ByteCoin €31.227.975 €0,000170
€0,122297
€72.623 184.066.827.286
-12,38%
Info Kopen
80 Seele €29.880.653 €0,042626
€0,260566
€11.906.396 700.000.000
-0,93%
Info Kopen
81 Aeternity €29.775.338 €0,084719
€4,69
€8.426.595 351.460.445
0,27%
Info Kopen
82 Quant €29.282.179 €2,94
€13,82
€2.601.377 9.964.259
0,84%
Info Kopen
83 Decentraland €28.792.437 €0,021691
€0,224460
€16.824.114 1.327.372.146
0,90%
Info Kopen
84 Ardor €28.311.845 €0,028310
€1,68
€1.664.368 998.999.495
-0,82%
Info Kopen
85 Golem €28.144.567 €0,028713
€1,07
€3.705.744 980.050.000
-2,66%
Info Kopen
86 Loopring €27.525.433 €0,023946
€2,01
€2.257.442 1.142.301.309
3,43%
Info Kopen
87 ZCoin €26.947.264 €2,73
€117,86
€6.340.446 9.778.393
-1,22%
Info Kopen
88 Chiliz €26.819.744 €0,005608
€0,019694
€1.052.335 4.782.431.150
0,68%
Info Kopen
89 Matic Network €26.081.861 €0,009442
€0,040234
€8.549.974 2.758.503.686
-0,03%
Info Kopen
90 Compound Dai €25.584.990 €0,018688
€0,025759
€36.884 1.369.069.668
-0,48%
Info Kopen
91 Bitmax Token €25.306.300 €0,032514
€0,272622
€2.402.298 780.615.274
-0,60%
Info Kopen
92 ZTCoin €24.966.011 €0,050014
€0,217021
€1.543.581 500.000.000
-2,76%
Info Kopen
93 WAX €24.762.495 €0,026086
€2,32
€740.928 949.718.268
-0,45%
Info Kopen
94 RIF Token €24.203.475 €0,041716
€0,240578
€525.830 580.286.680
-1,47%
Info Kopen
95 Aelf €24.014.127 €0,052050
€2,18
€29.122.129 461.329.999
1,53%
Info Kopen
96 Swipe €23.358.102 €0,372919
€1,94
€4.552.380 62.635.911
6,37%
Info Kopen
97 GXChain €23.048.781 €0,352216
€8,73
€8.821.728 65.000.000
5,90%
Info Kopen
98 Ripio Credit Network €22.820.675 €0,045081
€0,439607
€1.825.290 507.847.856
1,54%
Info Kopen
99 Pundi X €22.815.478 €0,000098
€0,012080
€7.910.616 236.519.288.706
0,80%
Info Kopen
100 Streamr DATAcoin €22.616.973 €0,032439
€0,386397
€37.244.467 697.152.733
-2,67%
Info Kopen