Totale marketcap: €183.812.355.647
Totaal handelsvolume: €54.916.352.442
BTC dominantie: 66,9%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €122.830.475.822 | €6.803,21 | €16.727,70 |
€19.060.661.358 | 18.088.275 | 2,03%
|
Artikelen Kopen | ||
| 2 | Ethereum | €14.535.062.841 | €133,65 | €1.187,08 |
€5.237.550.964 | 108.830.761 | 0,77%
|
Artikelen Kopen | ||
| 3 | Ripple | €8.771.737.964 | €0,202828 | €2,82 |
€1.161.494.043 | 43.285.660.917 | 1,10%
|
Artikelen Kopen | ||
| 4 | Tether | €3.877.854.269 | €0,904943 | €1,13 |
€19.177.994.445 | 4.288.917.905 | 0,21%
|
Artikelen Kopen | ||
| 5 | Bitcoin Cash | €3.493.635.067 | €192,51 | €3.187,12 |
€983.889.560 | 18.153.740 | 1,06%
|
Artikelen Kopen | ||
| 6 | Litecoin | €2.622.060.813 | €41,15 | €306,08 |
€1.624.387.260 | 63.789.609 | 1,82%
|
Artikelen Kopen | ||
| 7 | EOS | €2.357.549.680 | €2,47 | €18,70 |
€1.266.813.337 | 953.311.873 | 2,25%
|
Artikelen Kopen | ||
| 8 | Binance Coin | €2.165.125.642 | €14,12 | €34,85 |
€188.972.333 | 153.474.825 | 0,95%
|
Artikelen Kopen | ||
| 9 | 
|
Bitcoin SV | €1.583.645.900 | €87,31 | €223,10 |
€371.516.131 | 18.150.802 | 1,61%
|
Artikelen Kopen | |
| 10 | Cardano | €1.081.065.833 | €0,034839 | €0,977149 |
€55.186.103 | 31.112.484.646 | 3,06%
|
Artikelen Kopen | ||
| 11 | Stellar Lumens | €1.013.150.517 | €0,050121 | €0,729104 |
€114.121.165 | 20.245.338.621 | 0,74%
|
Artikelen Kopen | ||
| 12 | Tezos | €873.228.607 | €1,26 | €9,14 |
€49.964.657 | 692.971.290 | 8,72%
|
Artikelen Kopen | ||
| 13 | Tron | €871.648.587 | €0,013196 | €0,192595 |
€861.566.390 | 66.140.232.427 | 0,64%
|
Artikelen Kopen | ||
| 14 | 
|
Cosmos | €861.105.079 | €3,46 | €6,25 |
€181.566.557 | 248.266.894 | 7,42%
|
Artikelen Kopen | |
| 15 | Monero | €850.917.835 | €49,03 | €454,53 |
€157.329.746 | 17.343.449 | 0,18%
|
Artikelen Kopen | ||
| 16 | 
|
LEO Token | €815.359.996 | €0,824898 | €1,78 |
€7.240.856 | 990.531.974 | -0,70%
|
Artikelen Kopen | |
| 17 | 
|
OKB | €694.533.906 | €2,43 | €4,68 |
€79.469.742 | 286.021.636 | 4,85%
|
Artikelen Kopen | |
| 18 | Chainlink | €673.813.867 | €1,85 | €3,95 |
€79.104.088 | 364.409.569 | 0,75%
|
Artikelen Kopen | ||
| 19 | 
|
Huobi Token | €616.489.130 | €2,56 | €5,18 |
€166.685.209 | 241.284.047 | -0,02%
|
Artikelen Kopen | |
| 20 | NEO | €581.775.855 | €8,26 | €161,76 |
€282.268.960 | 70.530.000 | 5,08%
|
Artikelen Kopen | ||
| 21 | IOTA | €517.641.162 | €0,186350 | €4,43 |
€4.915.525 | 2.779.530.283 | 1,66%
|
Artikelen Kopen | ||
| 22 | Dash | €427.154.899 | €47,02 | €1.257,39 |
€239.176.315 | 9.104.447 | 2,53%
|
Artikelen Kopen | ||
| 23 | 
|
USD Coin | €420.541.631 | €0,903756 | €1,05 |
€244.185.348 | 466.300.153 | 0,23%
|
Artikelen Kopen | |
| 24 | Ethereum Classic | €407.514.703 | €3,52 | €36,40 |
€445.207.481 | 115.680.681 | 1,41%
|
Artikelen Kopen | ||
| 25 | VeChainThor | €394.134.845 | €0,006276 | €0,022620 |
€84.241.999 | 63.030.429.892 | 5,10%
|
Artikelen Kopen | ||
| 26 | Ontology | €360.393.631 | €0,566159 | €9,12 |
€58.654.450 | 637.351.170 | 3,32%
|
Artikelen Kopen | ||
| 27 | Maker | €343.371.582 | €462,61 | €1.471,82 |
€3.947.848 | 742.958 | -0,70%
|
Artikelen Kopen | ||
| 28 | 
|
Crypto.com Chain | €326.569.929 | €0,026819 | €0,140883 |
€5.545.886 | 12.170.776.256 | 1,63%
|
Artikelen Kopen | |
| 29 | NEM | €295.070.639 | €0,032809 | €1,55 |
€26.840.531 | 8.999.999.999 | 1,81%
|
Artikelen Kopen | ||
| 30 | Dogecoin | €245.321.341 | €0,002003 | €0,014608 |
€41.757.551 | 122.368.775.822 | 1,49%
|
Artikelen Kopen | ||
| 31 | Basic Attention Token | €233.231.549 | €0,171340 | €0,804179 |
€35.605.414 | 1.363.199.189 | -0,04%
|
Artikelen Kopen | ||
| 32 | ZCash | €214.924.857 | €26,81 | €2.876,86 |
€98.174.997 | 8.013.981 | 2,35%
|
Artikelen Kopen | ||
| 33 | 
|
Paxos Standard | €212.804.292 | €0,903693 | €0,974946 |
€316.883.664 | 235.668.927 | 0,07%
|
Artikelen Kopen | |
| 34 | Decred | €200.327.714 | €18,61 | €106,04 |
€15.982.736 | 10.780.090 | 3,31%
|
Artikelen Kopen | ||
| 35 | Qtum | €152.022.453 | €1,58 | €83,32 |
€261.991.605 | 96.230.004 | 1,76%
|
Artikelen Kopen | ||
| 36 | Ravencoin | €148.454.275 | €0,029527 | €0,070185 |
€50.207.991 | 5.016.860.000 | 12,82%
|
Artikelen Kopen | ||
| 37 | 
|
TrueUSD | €145.300.135 | €0,905717 | €1,39 |
€466.788.836 | 160.582.453 | 0,29%
|
Artikelen Kopen | |
| 38 | 0x | €131.130.545 | €0,218144 | €2,12 |
€21.690.486 | 602.160.071 | -0,59%
|
Artikelen Kopen | ||
| 39 | 
|
Holo | €117.006.860 | €0,000662 | €0,002278 |
€5.794.295 | 177.619.433.541 | 1,12%
|
Artikelen Kopen | |
| 40 | 
|
Algorand | €116.499.454 | €0,239921 | €3,15 |
€100.331.875 | 489.460.378 | 2,29%
|
Artikelen Kopen | |
| 41 | Bytom | €111.837.630 | €0,072072 | €0,953753 |
€23.672.201 | 1.552.598.475 | 2,92%
|
Artikelen Kopen | ||
| 42 | Augur | €104.900.098 | €9,54 | €303,03 |
€6.416.429 | 11.000.000 | 2,51%
|
Artikelen Kopen | ||
| 43 | 
|
Seele | €101.252.759 | €0,145067 | €0,260566 |
€50.957.840 | 700.000.000 | -0,68%
|
Artikelen Kopen | |
| 44 | 
|
Synthetix Network Token | €100.200.885 | €1,13 | €1,42 |
€186.881 | 88.515.767 | -2,29%
|
Artikelen Kopen | |
| 45 | Nano | €99.496.058 | €0,746896 | €27,93 |
€1.825.423 | 133.248.290 | 1,11%
|
Artikelen Kopen | ||
| 46 | Bitcoin Gold | €95.216.392 | €5,44 | €384,09 |
€9.375.018 | 17.513.924 | 0,59%
|
Artikelen Kopen | ||
| 47 | OmiseGo | €94.955.862 | €0,677948 | €21,12 |
€36.575.652 | 140.245.398 | 1,85%
|
Artikelen Kopen | ||
| 48 | 
|
Matic Network | €91.763.039 | €0,036263 | €0,040234 |
€95.404.489 | 2.549.094.192 | 3,43%
|
Artikelen Kopen | |
| 49 | 
|
V Systems | €85.752.055 | €0,045924 | €0,246077 |
€3.875.955 | 1.869.216.149 | 1,23%
|
Artikelen Kopen | |
| 50 | Lisk | €84.642.148 | €0,618849 | €29,01 |
€2.554.363 | 136.910.916 | 1,40%
|
Artikelen Kopen | ||
| 51 | 
|
Enjin Coin | €72.961.344 | €0,082446 | €0,386241 |
€16.242.483 | 884.764.642 | -9,38%
|
Artikelen Kopen | |
| 52 | Theta Network | €71.789.134 | €0,071959 | €0,252041 |
€1.245.581 | 1.000.000.000 | 2,48%
|
Artikelen Kopen | ||
| 53 | KuCoin Shares | €71.344.997 | €0,866941 | €16,86 |
€4.620.229 | 82.363.551 | 0,12%
|
Artikelen Kopen | ||
| 54 | DigiByte | €68.168.372 | €0,005447 | €0,112424 |
€2.260.325 | 12.573.153.472 | 3,49%
|
Artikelen Kopen | ||
| 55 | Komodo | €67.826.181 | €0,578864 | €9,73 |
€2.091.757 | 117.293.461 | 0,26%
|
Artikelen Kopen | ||
| 56 | Verge | €67.174.222 | €0,004057 | €0,220869 |
€35.927.711 | 16.092.840.429 | 2,76%
|
Artikelen Kopen | ||
| 57 | IOSToken | €66.821.954 | €0,005561 | €0,104773 |
€30.028.434 | 12.013.965.609 | 6,56%
|
Artikelen Kopen | ||
| 58 | 
|
Bitcoin Diamond | €63.469.997 | €0,337141 | €120,64 |
€2.890.086 | 188.156.898 | 1,04%
|
Artikelen Kopen | |
| 59 | ICON | €61.476.335 | €0,121062 | €11,03 |
€5.204.536 | 508.361.217 | 2,52%
|
Artikelen Kopen | ||
| 60 | 
|
Swipe | €60.654.494 | €1,01 | €1,91 |
€10.706.711 | 60.331.543 | -1,91%
|
Artikelen Kopen | |
| 61 | 
|
BitTorrent | €60.150.451 | €0,000284 | €0,001647 |
€53.711.716 | 212.116.500.000 | 3,98%
|
Artikelen Kopen | |
| 62 | Crypto.com | €59.324.512 | €3,77 | €18,40 |
€20.635.233 | 15.793.830 | 0,26%
|
Artikelen Kopen | ||
| 63 | Monacoin | €58.865.573 | €0,816038 | €13,94 |
€255.889 | 72.532.375 | 3,07%
|
Artikelen Kopen | ||
| 64 | Siacoin | €56.274.383 | €0,001337 | €0,077203 |
€8.402.659 | 42.174.246.569 | -1,14%
|
Artikelen Kopen | ||
| 65 | Zilliqa | €55.081.727 | €0,005914 | €0,194147 |
€33.056.034 | 9.291.713.581 | 8,31%
|
Artikelen Kopen | ||
| 66 | Waves | €52.324.877 | €0,524064 | €13,55 |
€10.860.056 | 100.000.000 | 0,28%
|
Artikelen Kopen | ||
| 67 | 
|
FTX Token | €51.714.674 | €1,79 | €2,42 |
€2.285.995 | 28.849.700 | 3,57%
|
Artikelen Kopen | |
| 68 | ByteCoin | €50.484.717 | €0,000275 | €0,122297 |
€6.022 | 184.066.827.286 | -2,47%
|
Artikelen Kopen | ||
| 69 | Aeternity | €50.241.988 | €0,148386 | €4,69 |
€4.988.804 | 339.428.568 | 2,80%
|
Artikelen Kopen | ||
| 70 | Bitshares | €49.347.553 | €0,018237 | €0,769373 |
€6.921.691 | 2.710.195.992 | 2,49%
|
Artikelen Kopen | ||
| 71 | HyperCash | €49.018.978 | €1,10 | €31,26 |
€30.070.904 | 44.448.057 | -0,57%
|
Artikelen Kopen | ||
| 72 | 
|
Nexo | €48.555.254 | €0,086820 | €1,85 |
€8.760.180 | 560.000.010 | 0,74%
|
Artikelen Kopen | |
| 73 | MaidSafeCoin | €46.437.007 | €0,102702 | €0,971691 |
€228.479 | 452.552.412 | 2,18%
|
Artikelen Kopen | ||
| 74 | 
|
Lambda | €43.731.220 | €0,030872 | €0,247951 |
€27.378.695 | 1.416.666.665 | 2,45%
|
Artikelen Kopen | |
| 75 | Ardor | €43.210.020 | €0,043047 | €1,68 |
€2.468.858 | 998.999.495 | 1,23%
|
Artikelen Kopen | ||
| 76 | 
|
Quant | €41.846.205 | €4,20 | €13,82 |
€1.865.280 | 9.964.259 | -3,23%
|
Artikelen Kopen | |
| 77 | 
|
Maximine Coin | €41.283.784 | €0,008257 | €0,133494 |
€6.083 | 4.999.999.999 | 0,70%
|
Artikelen Kopen | |
| 78 | Dai | €39.931.293 | €0,882290 | €0,933651 |
€1.496.016 | 45.300.339 | 1,41%
|
Artikelen Kopen | ||
| 79 | ZenCash | €38.895.024 | €4,91 | €54,28 |
€800.520 | 7.925.988 | -0,63%
|
Artikelen Kopen | ||
| 80 | Horizen | €38.895.024 | €4,91 | €54,28 |
€800.520 | 7.925.988 | -0,63%
|
Artikelen Kopen | ||
| 81 | 
|
Energi | €38.466.363 | €1,65 | €8,96 |
€325.359 | 23.355.386 | 8,40%
|
Artikelen Kopen | |
| 82 | Pundi X | €37.185.420 | €0,000163 | €0,012080 |
€3.327.663 | 236.519.288.706 | 5,47%
|
Artikelen Kopen | ||
| 83 | Enigma | €37.091.963 | €0,468768 | €6,85 |
€778.664 | 78.711.408 | -3,81%
|
Artikelen Kopen | ||
| 84 | Kyber Network | €35.709.617 | €0,212543 | €4,86 |
€9.108.756 | 168.137.398 | -7,30%
|
Artikelen Kopen | ||
| 85 | 
|
Bitmax Token | €35.463.126 | €0,045232 | €0,272622 |
€2.099.035 | 786.156.379 | -0,16%
|
Artikelen Kopen | |
| 86 | STEEM | €35.301.995 | €0,109022 | €6,82 |
€217.172 | 324.344.715 | 1,55%
|
Artikelen Kopen | ||
| 87 | Status Network Token | €34.964.877 | €0,009842 | €0,570349 |
€11.517.408 | 3.563.483.788 | 4,56%
|
Artikelen Kopen | ||
| 88 | Eletroneum | €34.786.336 | €0,003511 | €0,172794 |
€143.190 | 9.913.143.918 | 2,81%
|
Artikelen Kopen | ||
| 89 | iExec | €33.972.047 | €0,486169 | €3,33 |
€462.936 | 70.033.545 | 3,67%
|
Artikelen Kopen | ||
| 90 | 
|
Chiliz | €33.723.836 | €0,008974 | €0,019694 |
€2.702.754 | 3.762.769.183 | -0,41%
|
Artikelen Kopen | |
| 91 | Golem | €33.662.657 | €0,033616 | €1,07 |
€6.305.588 | 980.050.000 | 7,11%
|
Artikelen Kopen | ||
| 92 | Digitex Futures | €33.129.260 | €0,038833 | €0,140568 |
€1.224.286 | 853.250.000 | 1,49%
|
Artikelen Kopen | ||
| 93 | 
|
Crypterium | €32.154.451 | €0,374420 | €1,27 |
€258.376 | 84.971.024 | -2,38%
|
Artikelen Kopen | |
| 94 | 
|
YOU Chain | €32.121.625 | €0,043877 | €0,101881 |
€16.040.321 | 734.466.697 | -2,45%
|
Artikelen Kopen | |
| 95 | 
|
RIF Token | €31.377.775 | €0,058494 | €0,240578 |
€3.252.122 | 536.980.015 | 8,29%
|
Artikelen Kopen | |
| 96 | Decentraland | €30.204.733 | €0,022782 | €0,224460 |
€7.051.791 | 1.327.372.146 | 1,38%
|
Artikelen Kopen | ||
| 97 | DigixDAO | €30.008.169 | €15,02 | €489,49 |
€1.010.024 | 1.999.999 | 1,42%
|
Artikelen Kopen | ||
| 98 | 
|
XMax | €29.712.083 | €0,001101 | €0,005619 |
€798.219 | 27.000.000.000 | 0,11%
|
Artikelen Kopen | |
| 99 | 
|
Republic Protocol | €29.655.056 | €0,035740 | €0,132301 |
€2.474.373 | 826.596.381 | 4,95%
|
Artikelen Kopen | |
| 100 | 
|
Grin | €29.114.180 | €1,04 | €229,59 |
€36.009.032 | 28.045.020 | 7,04%
|
Artikelen Kopen |