Totale marketcap: €155.851.646.806
Totaal handelsvolume: €97.687.677.069
BTC dominantie: 65,4%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €101.665.567.907 | €5.556,87 | €16.727,70 |
€29.095.462.117 | 18.292.462 | -0,98%
|
Info Kopen | ||
| 2 | Ethereum | €12.808.127.749 | €116,15 | €1.187,08 |
€8.810.689.611 | 110.290.880 | 0,64%
|
Info Kopen | ||
| 3 | Ripple | €6.816.490.984 | €0,154626 | €2,82 |
€2.147.203.764 | 43.906.191.900 | 1,98%
|
Info Kopen | ||
| 4 | Tether | €3.847.266.553 | €0,896183 | €1,13 |
€33.979.096.413 | 4.288.917.905 | 0,06%
|
Info Kopen | ||
| 5 | Bitcoin Cash | €3.504.193.959 | €190,90 | €3.187,12 |
€2.924.760.311 | 18.356.202 | 1,54%
|
Info Kopen | ||
| 6 | 
|
Bitcoin SV | €2.570.743.871 | €140,07 | €394,16 |
€1.661.162.113 | 18.353.315 | -1,49%
|
Info Kopen | |
| 7 | Litecoin | €2.222.412.968 | €34,41 | €306,08 |
€2.306.454.636 | 64.386.643 | 2,85%
|
Info Kopen | ||
| 8 | EOS | €1.835.573.248 | €1,96 | €18,70 |
€2.045.962.925 | 934.389.899 | 0,92%
|
Info Kopen | ||
| 9 | Binance Coin | €1.632.477.102 | €10,79 | €34,85 |
€194.836.294 | 151.257.936 | -1,09%
|
Info Kopen | ||
| 10 | 
|
OKB | €1.035.451.986 | €3,66 | €6,84 |
€143.488.044 | 282.838.291 | 0,14%
|
Info Kopen | |
| 11 | Tezos | €993.685.905 | €1,41 | €3,62 |
€86.732.814 | 705.222.195 | -0,63%
|
Info Kopen | ||
| 12 | 
|
LEO Token | €894.563.648 | €0,910532 | €1,78 |
€8.239.031 | 981.284.653 | 0,74%
|
Info Kopen | |
| 13 | Cardano | €806.805.046 | €0,025931 | €0,977149 |
€88.224.887 | 31.112.484.646 | 1,67%
|
Info Kopen | ||
| 14 | Monero | €732.799.350 | €41,88 | €454,53 |
€128.524.860 | 17.501.435 | 1,25%
|
Info Kopen | ||
| 15 | Stellar Lumens | €719.596.933 | €0,035370 | €0,729104 |
€252.468.571 | 20.284.516.347 | -1,34%
|
Info Kopen | ||
| 16 | Chainlink | €688.285.188 | €1,89 | €4,46 |
€211.026.066 | 364.409.569 | 0,74%
|
Info Kopen | ||
| 17 | 
|
Huobi Token | €671.883.168 | €2,88 | €5,18 |
€140.947.080 | 233.370.545 | -1,28%
|
Info Kopen | |
| 18 | Tron | €666.171.612 | €0,010072 | €0,192595 |
€890.826.138 | 66.140.232.427 | 2,03%
|
Info Kopen | ||
| 19 | 
|
USD Coin | €614.455.998 | €0,894020 | €1,05 |
€660.178.166 | 687.295.252 | -0,13%
|
Info Kopen | |
| 20 | Dash | €544.075.995 | €57,82 | €1.257,39 |
€568.480.362 | 9.410.033 | 0,54%
|
Info Kopen | ||
| 21 | 
|
Crypto.com Chain | €540.216.469 | €0,037854 | €0,140883 |
€17.438.917 | 14.231.050.228 | -2,69%
|
Info Kopen | |
| 22 | Ethereum Classic | €500.510.802 | €4,30 | €36,40 |
€1.398.215.188 | 116.319.790 | -0,09%
|
Info Kopen | ||
| 23 | NEO | €412.795.818 | €5,85 | €161,76 |
€290.965.856 | 70.530.000 | 1,15%
|
Info Kopen | ||
| 24 | IOTA | €342.345.144 | €0,122983 | €4,43 |
€7.649.960 | 2.779.530.283 | 2,99%
|
Info Kopen | ||
| 25 | 
|
Cosmos | €328.804.046 | €1,76 | €6,25 |
€107.076.637 | 187.369.899 | 0,98%
|
Info Kopen | |
| 26 | NEM | €298.236.800 | €0,033148 | €1,55 |
€20.986.908 | 8.999.999.999 | 0,27%
|
Info Kopen | ||
| 27 | ZCash | €256.340.002 | €26,71 | €2.876,86 |
€281.403.254 | 9.595.656 | -0,68%
|
Info Kopen | ||
| 28 | Maker | €244.978.319 | €275,49 | €1.471,82 |
€1.881.607 | 887.979 | 3,93%
|
Info Kopen | ||
| 29 | 
|
Paxos Standard | €228.449.308 | €0,895798 | €0,974946 |
€858.917.430 | 255.023.379 | 0,40%
|
Info Kopen | |
| 30 | Ontology | €204.953.654 | €0,321508 | €9,12 |
€68.612.564 | 637.351.170 | -1,42%
|
Info Kopen | ||
| 31 | Dogecoin | €197.452.973 | €0,001593 | €0,014608 |
€126.053.624 | 123.916.370.161 | 2,09%
|
Info Kopen | ||
| 32 | Basic Attention Token | €176.234.502 | €0,122027 | €0,804179 |
€53.636.841 | 1.445.242.564 | 0,31%
|
Info Kopen | ||
| 33 | VeChainThor | €171.250.811 | €0,002659 | €0,022620 |
€72.945.390 | 64.423.896.728 | -2,78%
|
Info Kopen | ||
| 34 | 
|
TrueUSD | €123.909.849 | €0,892063 | €1,39 |
€995.315.864 | 138.902.606 | -0,11%
|
Info Kopen | |
| 35 | Lisk | €119.552.745 | €0,861025 | €29,01 |
€3.310.583 | 138.849.352 | -2,16%
|
Info Kopen | ||
| 36 | Bitcoin Gold | €111.326.111 | €6,33 | €384,09 |
€19.961.195 | 17.513.924 | 0,82%
|
Info Kopen | ||
| 37 | Decred | €109.478.548 | €9,70 | €106,04 |
€71.448.046 | 11.286.133 | 0,09%
|
Info Kopen | ||
| 38 | 
|
Hedera Hashgraph | €107.706.879 | €0,028224 | €0,295126 |
€7.178.078 | 3.816.091.538 | -1,38%
|
Info Kopen | |
| 39 | Qtum | €103.538.978 | €1,08 | €83,32 |
€314.771.941 | 96.230.004 | 1,33%
|
Info Kopen | ||
| 40 | Augur | €96.165.139 | €8,74 | €303,03 |
€26.160.763 | 11.000.000 | -0,41%
|
Info Kopen | ||
| 41 | 
|
Algorand | €92.699.714 | €0,133078 | €3,15 |
€50.747.731 | 695.697.483 | -1,93%
|
Info Kopen | |
| 42 | ICON | €90.537.625 | €0,170312 | €11,03 |
€12.365.767 | 530.868.964 | -0,09%
|
Info Kopen | ||
| 43 | 0x | €85.436.968 | €0,133323 | €2,12 |
€23.591.330 | 641.639.028 | 1,97%
|
Info Kopen | ||
| 44 | Bytom | €82.189.330 | €0,051946 | €0,953753 |
€113.954.761 | 1.579.352.400 | 3,06%
|
Info Kopen | ||
| 45 | Monacoin | €77.646.638 | €1,07 | €13,94 |
€3.783.326 | 72.755.000 | -2,59%
|
Info Kopen | ||
| 46 | 
|
Bitcoin Diamond | €76.722.534 | €0,407801 | €120,64 |
€8.008.745 | 188.156.898 | 1,82%
|
Info Kopen | |
| 47 | Dai | €74.857.938 | €0,915343 | €1,09 |
€5.254.346 | 81.781.324 | -0,03%
|
Info Kopen | ||
| 48 | Ravencoin | €74.207.758 | €0,012754 | €0,070185 |
€8.110.593 | 5.822.425.000 | 0,44%
|
Info Kopen | ||
| 49 | Waves | €72.579.114 | €0,724675 | €13,55 |
€40.265.463 | 100.000.000 | -2,53%
|
Info Kopen | ||
| 50 | KuCoin Shares | €70.552.970 | €0,860274 | €16,86 |
€5.167.770 | 81.850.451 | 0,17%
|
Info Kopen | ||
| 51 | 
|
Enjin Coin | €70.046.434 | €0,076573 | €0,386241 |
€7.446.659 | 914.772.129 | 6,94%
|
Info Kopen | |
| 52 | Kyber Network | €69.546.700 | €0,388425 | €4,86 |
€57.980.107 | 179.202.425 | -1,47%
|
Info Kopen | ||
| 53 | Numeraire | €66.576.012 | €14,48 | €45,29 |
€1.276.959 | 4.620.538 | 2,22%
|
Info Kopen | ||
| 54 | Crypto.com | €63.676.959 | €4,03 | €18,40 |
€31.208.410 | 15.793.830 | 0,86%
|
Info Kopen | ||
| 55 | OmiseGo | €62.681.740 | €0,446943 | €21,12 |
€126.249.921 | 140.245.398 | 1,38%
|
Info Kopen | ||
| 56 | Theta Network | €62.644.994 | €0,062645 | €0,252041 |
€1.950.591 | 1.000.000.000 | -0,60%
|
Info Kopen | ||
| 57 | 
|
FTX Token | €59.256.678 | €2,05 | €2,73 |
€2.187.594 | 28.849.700 | -0,11%
|
Info Kopen | |
| 58 | Status Network Token | €56.039.053 | €0,015059 | €0,570349 |
€44.283.226 | 3.720.483.788 | 14,71%
|
Info Kopen | ||
| 59 | Nano | €55.375.597 | €0,414313 | €27,93 |
€2.684.782 | 133.248.290 | -1,77%
|
Info Kopen | ||
| 60 | 
|
Nexo | €52.390.690 | €0,093588 | €1,85 |
€9.036.185 | 560.000.010 | 2,53%
|
Info Kopen | |
| 61 | 
|
Holo | €51.180.249 | €0,000289 | €0,002278 |
€5.111.393 | 177.619.433.541 | 6,15%
|
Info Kopen | |
| 62 | Siacoin | €49.644.703 | €0,001093 | €0,077203 |
€1.874.940 | 43.897.834.562 | -0,71%
|
Info Kopen | ||
| 63 | DigiByte | €48.524.158 | €0,003712 | €0,112424 |
€2.008.592 | 12.974.978.706 | 1,19%
|
Info Kopen | ||
| 64 | 
|
Synthetix Network Token | €46.639.698 | €0,499472 | €1,42 |
€4.043.025 | 93.279.963 | -0,48%
|
Info Kopen | |
| 65 | STEEM | €46.134.966 | €0,133787 | €6,82 |
€1.753.909 | 346.225.268 | -0,60%
|
Info Kopen | ||
| 66 | DigixDAO | €44.722.631 | €22,36 | €489,49 |
€565.127 | 1.999.999 | 0,23%
|
Info Kopen | ||
| 67 | ZenCash | €44.345.406 | €5,08 | €54,28 |
€3.386.245 | 8.730.963 | 12,73%
|
Info Kopen | ||
| 68 | Horizen | €44.345.406 | €5,08 | €54,28 |
€3.386.245 | 8.730.963 | 12,73%
|
Info Kopen | ||
| 69 | 
|
BitTorrent | €41.061.620 | €0,000193 | €0,001647 |
€51.288.877 | 212.116.500.000 | 2,17%
|
Info Kopen | |
| 70 | Bitshares | €38.738.671 | €0,014294 | €0,769373 |
€8.611.314 | 2.710.195.992 | 4,78%
|
Info Kopen | ||
| 71 | 
|
V Systems | €38.579.111 | €0,019689 | €0,246077 |
€3.196.380 | 1.956.546.002 | 1,16%
|
Info Kopen | |
| 72 | 
|
Energi | €38.084.227 | €1,42 | €8,96 |
€901.100 | 26.892.750 | 2,91%
|
Info Kopen | |
| 73 | HyperCash | €37.373.453 | €0,839470 | €31,26 |
€16.689.356 | 44.557.508 | 1,87%
|
Info Kopen | ||
| 74 | Komodo | €37.365.306 | €0,313994 | €9,73 |
€1.471.310 | 118.984.313 | 2,32%
|
Info Kopen | ||
| 75 | Zilliqa | €35.012.225 | €0,003360 | €0,194147 |
€6.579.754 | 10.419.058.418 | 2,86%
|
Info Kopen | ||
| 76 | Verge | €34.409.481 | €0,002135 | €0,220869 |
€667.161 | 16.220.538.743 | 2,13%
|
Info Kopen | ||
| 77 | 
|
Republic Protocol | €32.607.718 | €0,037590 | €0,132301 |
€1.327.242 | 874.096.381 | 1,21%
|
Info Kopen | |
| 78 | IOSToken | €31.506.060 | €0,002622 | €0,104773 |
€27.552.992 | 12.013.965.609 | 1,51%
|
Info Kopen | ||
| 79 | ByteCoin | €31.227.975 | €0,000170 | €0,122297 |
€72.623 | 184.066.827.286 | -12,38%
|
Info Kopen | ||
| 80 | 
|
Seele | €29.880.653 | €0,042626 | €0,260566 |
€11.906.396 | 700.000.000 | -0,93%
|
Info Kopen | |
| 81 | Aeternity | €29.775.338 | €0,084719 | €4,69 |
€8.426.595 | 351.460.445 | 0,27%
|
Info Kopen | ||
| 82 | 
|
Quant | €29.282.179 | €2,94 | €13,82 |
€2.601.377 | 9.964.259 | 0,84%
|
Info Kopen | |
| 83 | Decentraland | €28.792.437 | €0,021691 | €0,224460 |
€16.824.114 | 1.327.372.146 | 0,90%
|
Info Kopen | ||
| 84 | Ardor | €28.311.845 | €0,028310 | €1,68 |
€1.664.368 | 998.999.495 | -0,82%
|
Info Kopen | ||
| 85 | Golem | €28.144.567 | €0,028713 | €1,07 |
€3.705.744 | 980.050.000 | -2,66%
|
Info Kopen | ||
| 86 | Loopring | €27.525.433 | €0,023946 | €2,01 |
€2.257.442 | 1.142.301.309 | 3,43%
|
Info Kopen | ||
| 87 | ZCoin | €26.947.264 | €2,73 | €117,86 |
€6.340.446 | 9.778.393 | -1,22%
|
Info Kopen | ||
| 88 | 
|
Chiliz | €26.819.744 | €0,005608 | €0,019694 |
€1.052.335 | 4.782.431.150 | 0,68%
|
Info Kopen | |
| 89 | 
|
Matic Network | €26.081.861 | €0,009442 | €0,040234 |
€8.549.974 | 2.758.503.686 | -0,03%
|
Info Kopen | |
| 90 | 
|
Compound Dai | €25.584.990 | €0,018688 | €0,025759 |
€36.884 | 1.369.069.668 | -0,48%
|
Info Kopen | |
| 91 | 
|
Bitmax Token | €25.306.300 | €0,032514 | €0,272622 |
€2.402.298 | 780.615.274 | -0,60%
|
Info Kopen | |
| 92 | 
|
ZTCoin | €24.966.011 | €0,050014 | €0,217021 |
€1.543.581 | 500.000.000 | -2,76%
|
Info Kopen | |
| 93 | 
|
WAX | €24.762.495 | €0,026086 | €2,32 |
€740.928 | 949.718.268 | -0,45%
|
Info Kopen | |
| 94 | 
|
RIF Token | €24.203.475 | €0,041716 | €0,240578 |
€525.830 | 580.286.680 | -1,47%
|
Info Kopen | |
| 95 | Aelf | €24.014.127 | €0,052050 | €2,18 |
€29.122.129 | 461.329.999 | 1,53%
|
Info Kopen | ||
| 96 | 
|
Swipe | €23.358.102 | €0,372919 | €1,94 |
€4.552.380 | 62.635.911 | 6,37%
|
Info Kopen | |
| 97 | GXChain | €23.048.781 | €0,352216 | €8,73 |
€8.821.728 | 65.000.000 | 5,90%
|
Info Kopen | ||
| 98 | Ripio Credit Network | €22.820.675 | €0,045081 | €0,439607 |
€1.825.290 | 507.847.856 | 1,54%
|
Info Kopen | ||
| 99 | Pundi X | €22.815.478 | €0,000098 | €0,012080 |
€7.910.616 | 236.519.288.706 | 0,80%
|
Info Kopen | ||
| 100 | Streamr DATAcoin | €22.616.973 | €0,032439 | €0,386397 |
€37.244.467 | 697.152.733 | -2,67%
|
Info Kopen |