Totale marketcap: €208.583.634.546 Totaal handelsvolume: €90.630.065.300 BTC dominantie: 66,2%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
1 Bitcoin €137.346.821.405 €7.557,44
€16.727,70
€27.292.728.193 18.178.062
-2,39%
Artikelen Kopen
2 Ethereum €15.960.901.477 €145,63
€1.187,08
€8.638.810.413 109.403.987
-1,80%
Artikelen Kopen
3 Ripple €8.885.062.151 €0,202747
€2,82
€1.429.854.506 43.675.903.665
-2,85%
Artikelen Kopen
4 Bitcoin Cash €5.307.945.922 €290,52
€3.187,12
€2.486.628.125 18.239.440
-5,48%
Artikelen Kopen
5 Bitcoin SV €4.160.361.774 €228,13
€394,16
€2.615.848.869 18.236.990
-11,13%
Artikelen Kopen
6 Tether €3.873.859.404 €0,902923
€1,13
€31.882.642.531 4.288.917.905
0,47%
Artikelen Kopen
7 Litecoin €3.108.583.208 €48,54
€306,08
€2.352.409.958 63.922.849
-5,46%
Artikelen Kopen
8 EOS €3.074.838.689 €3,19
€18,70
€2.423.856.046 961.257.574
-0,88%
Artikelen Kopen
9 Binance Coin €2.346.648.059 €15,28
€34,85
€204.905.696 153.474.825
-2,90%
Artikelen Kopen
10 Cardano €1.213.130.698 €0,038967
€0,977149
€97.812.911 31.112.484.646
-3,22%
Artikelen Kopen
11 Stellar Lumens €1.051.401.958 €0,052276
€0,729104
€263.153.042 20.056.358.543
-3,38%
Artikelen Kopen
12 Monero €975.567.223 €55,84
€454,53
€88.904.530 17.413.210
-3,06%
Artikelen Kopen
13 Tron €970.738.260 €0,014666
€0,192595
€1.203.875.528 66.140.232.427
-4,36%
Artikelen Kopen
14 Tezos €956.555.561 €1,36
€9,14
€79.686.948 698.279.907
-2,67%
Artikelen Kopen
15 Ethereum Classic €880.185.854 €7,56
€36,40
€1.726.611.873 116.319.790
-6,18%
Artikelen Kopen
16 Dash €846.247.604 €91,05
€1.257,39
€729.345.954 9.288.471
-3,26%
Artikelen Kopen
17 LEO Token €806.972.256 €0,816126
€1,78
€8.902.282 988.783.932
1,06%
Artikelen Kopen
18 Chainlink €804.150.715 €2,20
€3,95
€135.579.225 364.409.569
-5,78%
Artikelen Kopen
19 Cosmos €759.260.983 €4,00
€6,25
€143.055.515 189.286.386
-3,35%
Artikelen Kopen
20 OKB €728.479.685 €2,55
€4,68
€79.226.326 286.021.636
-2,18%
Artikelen Kopen
21 NEO €670.267.456 €9,48
€161,76
€368.899.247 70.530.000
-4,33%
Artikelen Kopen
22 Huobi Token €666.257.273 €2,81
€5,18
€87.086.824 236.468.066
-2,70%
Artikelen Kopen
23 IOTA €585.551.870 €0,210555
€4,43
€9.643.791 2.779.530.283
-3,81%
Artikelen Kopen
24 Crypto.com Chain €550.842.942 €0,041728
€0,140883
€10.614.562 13.200.913.242
-2,78%
Artikelen Kopen
25 USD Coin €405.908.121 €0,904913
€1,05
€255.393.701 448.560.164
0,44%
Artikelen Kopen
26 ZCash €380.951.434 €43,79
€2.876,86
€263.467.687 8.663.594
-4,72%
Artikelen Kopen
27 Maker €368.214.382 €422,06
€1.471,82
€1.596.113 870.669
-0,24%
Artikelen Kopen
28 Ontology €364.753.636 €0,571373
€9,12
€92.084.132 637.351.170
-2,65%
Artikelen Kopen
29 VeChainThor €319.017.555 €0,005071
€0,022620
€117.927.906 62.711.696.917
-2,83%
Artikelen Kopen
30 NEM €318.843.813 €0,035368
€1,55
€35.699.517 8.999.999.999
-6,14%
Artikelen Kopen
31 Basic Attention Token €265.216.613 €0,186010
€0,804179
€43.272.391 1.423.917.363
-3,94%
Artikelen Kopen
32 Dogecoin €250.863.430 €0,002035
€0,014608
€62.734.984 123.019.058.506
-3,00%
Artikelen Kopen
33 Paxos Standard €190.136.804 €0,905709
€0,974946
€284.006.074 210.047.606
0,37%
Artikelen Kopen
34 Decred €173.523.697 €15,77
€106,04
€16.490.004 10.996.480
-6,58%
Artikelen Kopen
35 Qtum €162.761.877 €1,68
€83,32
€303.935.026 96.230.004
-3,68%
Artikelen Kopen
36 Bitcoin Gold €152.797.160 €8,70
€384,09
€21.736.988 17.513.924
-7,70%
Artikelen Kopen
37 Augur €134.698.620 €12,27
€303,03
€17.317.475 11.000.000
-0,31%
Artikelen Kopen
38 TrueUSD €125.426.048 €0,902826
€1,39
€991.286.485 138.765.325
0,27%
Artikelen Kopen
39 0x €124.119.426 €0,204464
€2,12
€30.068.596 604.852.000
-3,74%
Artikelen Kopen
40 Ravencoin €122.839.840 €0,022901
€0,070185
€7.785.784 5.356.930.000
-3,87%
Artikelen Kopen
41 Algorand €120.901.846 €0,212955
€3,15
€46.710.330 567.713.671
-2,97%
Artikelen Kopen
42 Bytom €117.963.871 €0,075001
€0,953753
€87.134.565 1.563.961.200
7,52%
Artikelen Kopen
43 Holo €102.734.718 €0,000577
€0,002278
€7.088.881 177.619.433.541
-4,41%
Artikelen Kopen
44 Swipe €98.415.991 €1,61
€1,91
€13.656.495 61.135.911
-2,23%
Artikelen Kopen
45 Theta Network €98.167.547 €0,097972
€0,252041
€3.195.652 1.000.000.000
-3,98%
Artikelen Kopen
46 OmiseGo €96.547.720 €0,688164
€21,12
€51.831.660 140.245.398
-5,35%
Artikelen Kopen
47 Lisk €95.187.415 €0,687290
€29,01
€11.906.377 137.729.326
5,69%
Artikelen Kopen
48 Dai €90.978.530 €0,902020
€0,933651
€3.344.135 100.844.507
0,47%
Artikelen Kopen
49 Bitcoin Diamond €89.862.186 €0,475528
€120,64
€4.141.755 188.156.898
-7,31%
Artikelen Kopen
50 Synthetix Network Token €83.248.288 €0,918227
€1,42
€977.044 90.620.616
-3,16%
Artikelen Kopen
51 Nano €80.566.745 €0,605413
€27,93
€2.058.346 133.248.290
-2,55%
Artikelen Kopen
52 Waves €78.238.354 €0,780774
€13,55
€71.198.578 100.000.000
1,03%
Artikelen Kopen
53 Monacoin €76.897.854 €1,06
€13,94
€3.904.272 72.755.000
-0,62%
Artikelen Kopen
54 KuCoin Shares €75.415.497 €0,913137
€16,86
€6.402.205 82.363.551
-1,98%
Artikelen Kopen
55 DigiByte €73.698.327 €0,005771
€0,112424
€742.722 12.744.773.859
-2,71%
Artikelen Kopen
56 ZenCash €73.656.865 €8,91
€54,28
€1.642.634 8.265.750
-3,96%
Artikelen Kopen
57 Horizen €73.656.865 €8,91
€54,28
€1.642.634 8.265.750
-3,96%
Artikelen Kopen
58 Seele €71.596.129 €0,102105
€0,260566
€35.800.134 700.000.000
-3,52%
Artikelen Kopen
59 ICON €69.534.248 €0,134221
€11,03
€9.930.616 517.346.689
-2,37%
Artikelen Kopen
60 Enjin Coin €68.904.470 €0,076613
€0,386241
€22.505.146 899.438.521
8,94%
Artikelen Kopen
61 Crypto.com €66.909.134 €4,24
€18,40
€21.935.108 15.793.830
0,11%
Artikelen Kopen
62 BitTorrent €66.683.204 €0,000314
€0,001647
€58.121.017 212.116.500.000
-3,57%
Artikelen Kopen
63 Komodo €62.356.777 €0,527988
€9,73
€2.250.243 117.993.871
-7,01%
Artikelen Kopen
64 FTX Token €57.834.080 €2,00
€2,42
€7.935.433 28.849.700
-3,02%
Artikelen Kopen
65 IOSToken €57.104.725 €0,004723
€0,104773
€26.743.458 12.013.965.609
-2,82%
Artikelen Kopen
66 Siacoin €55.038.454 €0,001298
€0,077203
€2.618.591 42.174.246.569
-7,89%
Artikelen Kopen
67 HyperCash €54.572.207 €1,22
€31,26
€16.620.304 44.490.521
-3,63%
Artikelen Kopen
68 V Systems €53.644.285 €0,028145
€0,246077
€3.228.089 1.906.019.953
-0,82%
Artikelen Kopen
69 DigixDAO €52.943.778 €26,41
€489,49
€1.886.431 1.999.999
-2,00%
Artikelen Kopen
70 Verge €51.980.276 €0,003216
€0,220869
€748.939 16.155.190.759
-3,85%
Artikelen Kopen
71 Aeternity €50.275.781 €0,145131
€4,69
€7.052.857 344.767.355
-3,40%
Artikelen Kopen
72 Nexo €50.228.052 €0,089697
€1,85
€9.450.164 560.000.010
-5,05%
Artikelen Kopen
73 STEEM €48.776.231 €0,145251
€6,82
€1.862.870 335.636.890
-3,95%
Artikelen Kopen
74 Zilliqa €45.898.456 €0,004483
€0,194147
€4.656.322 10.258.975.914
-3,14%
Artikelen Kopen
75 Bitshares €45.033.861 €0,016609
€0,769373
€5.521.746 2.710.195.992
-2,45%
Artikelen Kopen
76 ByteCoin €43.120.972 €0,000234
€0,122297
€17.598 184.066.827.286
-8,04%
Artikelen Kopen
77 Bitmax Token €42.292.747 €0,053797
€0,272622
€616.345 786.156.379
0,97%
Artikelen Kopen
78 RIF Token €40.665.028 €0,072794
€0,240578
€5.136.571 558.633.348
2,23%
Artikelen Kopen
79 Decentraland €40.161.600 €0,030232
€0,224460
€14.193.571 1.327.372.146
-0,36%
Artikelen Kopen
80 Ardor €39.931.611 €0,039872
€1,68
€2.196.823 998.999.495
-4,66%
Artikelen Kopen
81 ZCoin €39.091.864 €4,20
€117,86
€25.883.228 9.314.443
-9,15%
Artikelen Kopen
82 Kyber Network €38.884.612 €0,223760
€4,86
€15.748.060 173.403.247
-4,22%
Artikelen Kopen
83 Energi €36.907.612 €1,47
€8,96
€355.857 25.124.605
-0,98%
Artikelen Kopen
84 Matic Network €36.707.873 €0,014370
€0,040234
€13.709.728 2.549.094.192
-4,49%
Artikelen Kopen
85 MaidSafeCoin €35.223.652 €0,077713
€0,971691
€273.704 452.552.412
-0,52%
Artikelen Kopen
86 Golem €33.672.641 €0,033987
€1,07
€8.463.158 980.050.000
-6,07%
Artikelen Kopen
87 Eletroneum €33.419.322 €0,003353
€0,172794
€103.207 9.969.385.521
-0,91%
Artikelen Kopen
88 Lambda €33.410.237 €0,023535
€0,247951
€18.535.825 1.416.666.665
-4,03%
Artikelen Kopen
89 Status Network Token €32.659.872 €0,009132
€0,570349
€23.171.600 3.580.483.788
-5,31%
Artikelen Kopen
90 iExec €31.915.047 €0,454618
€3,33
€429.218 70.233.546
2,34%
Artikelen Kopen
91 Republic Protocol €30.930.131 €0,036465
€0,132301
€1.630.974 847.096.382
-1,43%
Artikelen Kopen
92 Crypterium €30.090.779 €0,353291
€1,27
€108.356 84.971.024
-2,16%
Artikelen Kopen
93 Stratis €28.985.590 €0,290325
€19,02
€883.164 99.654.429
-4,61%
Artikelen Kopen
94 Quant €28.771.369 €2,88
€13,82
€1.339.980 9.964.259
-6,03%
Artikelen Kopen
95 Beam €28.498.151 €0,531979
€8,84
€12.074.112 53.655.320
1,61%
Artikelen Kopen
96 Grin €28.199.213 €0,877652
€229,59
€24.454.429 32.130.300
-2,82%
Artikelen Kopen
97 Chiliz €28.181.761 €0,006489
€0,019694
€2.905.899 4.343.019.943
-0,92%
Artikelen Kopen
98 Yuan Chain Coin €28.129.493 €0,008604
€0,035383
€268.279 3.269.302.173
-1,05%
Artikelen Kopen
99 TomoChain €27.793.453 €0,398959
€1,87
€26.539.171 69.492.650
-6,39%
Artikelen Kopen
100 Solve €26.823.883 €0,099754
€4,09
€775.217 268.899.589
-0,28%
Artikelen Kopen