Totale marketcap: €263.664.724.576
Totaal handelsvolume: €155.788.225.301
BTC dominantie: 63,0%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | €165.887.398.647 | €9.128,28 | €16.727,70 |
€38.900.703.722 | 18.221.312 | -0,44%
|
Info Kopen | ||
| 2 | Ethereum | €25.849.005.895 | €236,77 | €1.187,08 |
€21.746.667.145 | 109.730.739 | -3,65%
|
Info Kopen | ||
| 3 | Ripple | €11.754.050.783 | €0,270219 | €2,82 |
€3.582.806.488 | 43.708.646.822 | -6,94%
|
Info Kopen | ||
| 4 | Bitcoin Cash | €6.835.407.108 | €373,88 | €3.187,12 |
€5.938.210.213 | 18.282.527 | -8,65%
|
Info Kopen | ||
| 5 | 
|
Bitcoin SV | €4.672.033.806 | €255,58 | €394,16 |
€3.145.605.158 | 18.279.877 | -11,44%
|
Info Kopen | |
| 6 | Litecoin | €4.335.801.675 | €67,84 | €306,08 |
€5.188.565.301 | 64.098.447 | -5,71%
|
Info Kopen | ||
| 7 | Tether | €3.953.796.047 | €0,924685 | €1,13 |
€51.465.341.093 | 4.288.917.905 | 0,15%
|
Info Kopen | ||
| 8 | EOS | €3.790.087.059 | €3,95 | €18,70 |
€5.511.457.521 | 965.283.578 | -9,68%
|
Info Kopen | ||
| 9 | Binance Coin | €3.231.566.778 | €21,16 | €34,85 |
€362.326.600 | 153.474.825 | -5,38%
|
Info Kopen | ||
| 10 | Tezos | €2.042.738.307 | €2,91 | €3,27 |
€244.123.425 | 700.961.992 | -2,25%
|
Info Kopen | ||
| 11 | 
|
OKB | €1.758.952.944 | €6,14 | €6,83 |
€494.887.543 | 286.021.636 | 0,22%
|
Info Kopen | |
| 12 | Cardano | €1.752.084.792 | €0,056453 | €0,977149 |
€251.641.294 | 31.112.484.646 | -6,34%
|
Info Kopen | ||
| 13 | Chainlink | €1.500.047.123 | €4,12 | €4,43 |
€663.714.404 | 364.409.569 | 2,07%
|
Info Kopen | ||
| 14 | Monero | €1.401.072.490 | €80,35 | €454,53 |
€155.942.924 | 17.446.677 | -3,85%
|
Info Kopen | ||
| 15 | Stellar Lumens | €1.341.096.795 | €0,066785 | €0,729104 |
€395.620.522 | 20.183.503.731 | -8,71%
|
Info Kopen | ||
| 16 | Tron | €1.335.463.261 | €0,020242 | €0,192595 |
€1.957.237.186 | 66.140.232.427 | -8,05%
|
Info Kopen | ||
| 17 | 
|
Huobi Token | €1.057.271.330 | €4,56 | €5,18 |
€491.292.011 | 232.411.245 | -0,20%
|
Info Kopen | |
| 18 | Ethereum Classic | €1.005.369.016 | €8,70 | €36,40 |
€2.521.637.151 | 116.319.790 | -9,51%
|
Info Kopen | ||
| 19 | Dash | €941.833.344 | €101,60 | €1.257,39 |
€924.167.110 | 9.334.937 | -8,73%
|
Info Kopen | ||
| 20 | NEO | €930.310.083 | €13,21 | €161,76 |
€924.631.718 | 70.530.000 | -5,83%
|
Info Kopen | ||
| 21 | 
|
LEO Token | €884.815.446 | €0,896198 | €1,78 |
€6.943.882 | 986.516.659 | 0,26%
|
Info Kopen | |
| 22 | 
|
Crypto.com Chain | €786.292.837 | €0,057373 | €0,140883 |
€18.384.156 | 13.705.022.831 | -0,60%
|
Info Kopen | |
| 23 | 
|
Cosmos | €758.375.424 | €3,96 | €6,25 |
€264.091.887 | 191.541.330 | -6,42%
|
Info Kopen | |
| 24 | IOTA | €694.547.122 | €0,250657 | €4,43 |
€22.043.938 | 2.779.530.283 | -7,01%
|
Info Kopen | ||
| 25 | NEM | €561.014.457 | €0,062150 | €1,55 |
€53.776.519 | 8.999.999.999 | -2,28%
|
Info Kopen | ||
| 26 | Ontology | €512.776.829 | €0,810110 | €9,12 |
€229.663.374 | 637.351.170 | -8,98%
|
Info Kopen | ||
| 27 | Maker | €497.349.080 | €571,60 | €1.471,82 |
€4.092.876 | 869.574 | 2,36%
|
Info Kopen | ||
| 28 | ZCash | €486.593.018 | €54,02 | €2.876,86 |
€675.986.130 | 9.006.994 | -10,94%
|
Info Kopen | ||
| 29 | VeChainThor | €417.185.872 | €0,006670 | €0,022620 |
€162.686.900 | 62.711.696.917 | -6,10%
|
Info Kopen | ||
| 30 | 
|
USD Coin | €396.191.055 | €0,922248 | €1,05 |
€795.956.360 | 429.592.889 | -0,08%
|
Info Kopen | |
| 31 | Basic Attention Token | €335.054.917 | €0,234248 | €0,804179 |
€79.233.196 | 1.432.097.364 | -9,74%
|
Info Kopen | ||
| 32 | Dogecoin | €315.564.299 | €0,002566 | €0,014608 |
€117.116.741 | 123.351.013.003 | -5,29%
|
Info Kopen | ||
| 33 | Lisk | €231.244.421 | €1,68 | €29,01 |
€10.403.429 | 138.142.172 | 0,91%
|
Info Kopen | ||
| 34 | Decred | €215.081.770 | €19,38 | €106,04 |
€24.563.762 | 11.104.012 | -6,21%
|
Info Kopen | ||
| 35 | Qtum | €214.964.025 | €2,25 | €83,32 |
€656.884.258 | 96.230.004 | -10,76%
|
Info Kopen | ||
| 36 | 
|
Paxos Standard | €192.701.404 | €0,922685 | €0,974946 |
€360.589.141 | 208.848.628 | 0,05%
|
Info Kopen | |
| 37 | 
|
Algorand | €180.117.225 | €0,307368 | €3,15 |
€91.727.601 | 594.008.304 | -2,06%
|
Info Kopen | |
| 38 | 
|
Hedera Hashgraph | €174.726.719 | €0,053884 | €0,295126 |
€33.022.525 | 3.230.779.650 | 24,08%
|
Info Kopen | |
| 39 | Ravencoin | €173.405.414 | €0,031458 | €0,070185 |
€33.743.043 | 5.528.425.000 | -9,07%
|
Info Kopen | ||
| 40 | ICON | €171.032.516 | €0,326850 | €11,03 |
€41.253.326 | 522.018.115 | -3,32%
|
Info Kopen | ||
| 41 | Bitcoin Gold | €169.821.247 | €9,65 | €384,09 |
€30.664.929 | 17.513.924 | -9,24%
|
Info Kopen | ||
| 42 | 0x | €164.631.058 | €0,262869 | €2,12 |
€56.887.807 | 626.286.727 | -9,81%
|
Info Kopen | ||
| 43 | Monacoin | €153.254.791 | €2,11 | €13,94 |
€13.414.072 | 72.755.000 | 1,45%
|
Info Kopen | ||
| 44 | OmiseGo | €148.774.866 | €1,06 | €21,12 |
€155.283.743 | 140.245.398 | -9,64%
|
Info Kopen | ||
| 45 | Bytom | €146.580.985 | €0,092842 | €0,953753 |
€121.966.546 | 1.569.636.375 | -9,76%
|
Info Kopen | ||
| 46 | Augur | €142.422.267 | €12,95 | €303,03 |
€17.586.366 | 11.000.000 | -4,40%
|
Info Kopen | ||
| 47 | 
|
Bitcoin Diamond | €134.177.104 | €0,711865 | €120,64 |
€11.785.843 | 188.156.898 | -6,04%
|
Info Kopen | |
| 48 | 
|
Holo | €133.537.320 | €0,000753 | €0,002278 |
€13.272.035 | 177.619.433.541 | -5,33%
|
Info Kopen | |
| 49 | 
|
TrueUSD | €131.660.490 | €0,922200 | €1,39 |
€1.822.815.176 | 142.814.241 | -0,10%
|
Info Kopen | |
| 50 | Nano | €127.341.786 | €0,951146 | €27,93 |
€10.405.763 | 133.248.290 | -9,06%
|
Info Kopen | ||
| 51 | Theta Network | €124.742.981 | €0,124743 | €0,252041 |
€10.151.357 | 1.000.000.000 | -9,41%
|
Info Kopen | ||
| 52 | Waves | €124.055.089 | €1,25 | €13,55 |
€77.212.753 | 100.000.000 | -8,32%
|
Info Kopen | ||
| 53 | Dai | €116.104.134 | €0,918977 | €0,933651 |
€14.341.311 | 126.705.144 | -0,68%
|
Info Kopen | ||
| 54 | Siacoin | €109.884.887 | €0,002542 | €0,077203 |
€8.816.668 | 43.603.668.167 | -4,86%
|
Info Kopen | ||
| 55 | 
|
Nexo | €105.942.059 | €0,189400 | €1,85 |
€19.481.294 | 560.000.010 | -1,57%
|
Info Kopen | |
| 56 | 
|
BitTorrent | €103.729.978 | €0,000489 | €0,001647 |
€95.877.854 | 212.116.500.000 | -4,72%
|
Info Kopen | |
| 57 | ZenCash | €99.849.341 | €11,88 | €54,28 |
€2.052.217 | 8.436.975 | -5,86%
|
Info Kopen | ||
| 58 | Horizen | €99.849.341 | €11,88 | €54,28 |
€2.052.217 | 8.436.975 | -5,86%
|
Info Kopen | ||
| 59 | 
|
Enjin Coin | €97.745.307 | €0,108571 | €0,386241 |
€14.433.929 | 899.795.258 | -9,61%
|
Info Kopen | |
| 60 | KuCoin Shares | €95.247.050 | €1,16 | €16,86 |
€8.297.860 | 81.850.451 | -0,62%
|
Info Kopen | ||
| 61 | DigiByte | €92.864.456 | €0,007232 | €0,112424 |
€1.648.233 | 12.830.197.004 | -2,97%
|
Info Kopen | ||
| 62 | ByteCoin | €86.288.037 | €0,000470 | €0,122297 |
€75.214 | 184.066.827.286 | 0,36%
|
Info Kopen | ||
| 63 | Komodo | €84.952.175 | €0,717506 | €9,73 |
€5.808.561 | 118.399.265 | -8,05%
|
Info Kopen | ||
| 64 | Crypto.com | €83.773.112 | €5,31 | €18,40 |
€26.146.805 | 15.793.830 | 3,07%
|
Info Kopen | ||
| 65 | DigixDAO | €82.656.022 | €41,33 | €489,49 |
€2.975.797 | 1.999.999 | -4,55%
|
Info Kopen | ||
| 66 | 
|
Synthetix Network Token | €80.444.579 | €0,879401 | €1,42 |
€1.678.555 | 91.423.283 | 1,02%
|
Info Kopen | |
| 67 | Bitshares | €79.736.098 | €0,029421 | €0,769373 |
€35.292.230 | 2.710.195.992 | -9,23%
|
Info Kopen | ||
| 68 | 
|
Swipe | €77.929.064 | €1,24 | €1,94 |
€18.242.696 | 62.635.911 | -1,38%
|
Info Kopen | |
| 69 | HyperCash | €77.438.945 | €1,74 | €31,26 |
€84.007.935 | 44.514.009 | -14,83%
|
Info Kopen | ||
| 70 | 
|
FTX Token | €77.170.377 | €2,66 | €2,73 |
€55.671.851 | 28.849.700 | 13,97%
|
Info Kopen | |
| 71 | 
|
V Systems | €75.931.300 | €0,039504 | €0,246077 |
€4.396.253 | 1.924.629.831 | -3,87%
|
Info Kopen | |
| 72 | IOSToken | €73.087.704 | €0,006084 | €0,104773 |
€80.219.477 | 12.013.965.609 | -12,39%
|
Info Kopen | ||
| 73 | Verge | €72.528.698 | €0,004525 | €0,220869 |
€3.215.170 | 16.179.501.159 | -5,23%
|
Info Kopen | ||
| 74 | Zilliqa | €71.640.242 | €0,006973 | €0,194147 |
€19.834.716 | 10.318.577.380 | -8,45%
|
Info Kopen | ||
| 75 | STEEM | €70.671.259 | €0,206519 | €6,82 |
€3.842.326 | 339.345.978 | -12,58%
|
Info Kopen | ||
| 76 | Decentraland | €67.618.004 | €0,050877 | €0,224460 |
€35.921.356 | 1.327.372.146 | -11,05%
|
Info Kopen | ||
| 77 | Aeternity | €67.053.504 | €0,196207 | €4,69 |
€21.739.778 | 347.317.329 | -10,01%
|
Info Kopen | ||
| 78 | Kyber Network | €66.338.150 | €0,384667 | €4,86 |
€34.226.181 | 173.159.649 | -2,65%
|
Info Kopen | ||
| 79 | Status Network Token | €62.777.733 | €0,017248 | €0,570349 |
€54.828.748 | 3.620.483.788 | -10,58%
|
Info Kopen | ||
| 80 | 
|
Chiliz | €61.523.016 | €0,012896 | €0,019694 |
€8.902.221 | 4.782.431.150 | -0,89%
|
Info Kopen | |
| 81 | 
|
Seele | €60.943.237 | €0,087062 | €0,260566 |
€38.294.563 | 700.000.000 | -4,87%
|
Info Kopen | |
| 82 | Ardor | €60.188.848 | €0,060139 | €1,68 |
€4.377.040 | 998.999.495 | -8,69%
|
Info Kopen | ||
| 83 | Golem | €60.173.391 | €0,060969 | €1,07 |
€12.454.644 | 980.050.000 | -9,70%
|
Info Kopen | ||
| 84 | 
|
WAX | €56.094.429 | €0,058317 | €2,32 |
€17.094.186 | 949.718.268 | 1,34%
|
Info Kopen | |
| 85 | ZCoin | €55.608.374 | €5,88 | €117,86 |
€38.309.303 | 9.485.218 | -9,42%
|
Info Kopen | ||
| 86 | 
|
Bitmax Token | €54.851.382 | €0,071970 | €0,272622 |
€4.804.596 | 786.156.379 | -0,47%
|
Info Kopen | |
| 87 | 
|
Republic Protocol | €50.769.000 | €0,059898 | €0,132301 |
€4.586.423 | 847.596.381 | 5,64%
|
Info Kopen | |
| 88 | Aelf | €50.263.779 | €0,109256 | €2,18 |
€89.809.757 | 461.329.999 | -9,57%
|
Info Kopen | ||
| 89 | Pundi X | €48.587.488 | €0,000209 | €0,012080 |
€22.449.807 | 236.519.288.706 | -6,92%
|
Info Kopen | ||
| 90 | MaidSafeCoin | €47.849.250 | €0,105732 | €0,971691 |
€451.827 | 452.552.412 | 13,35%
|
Info Kopen | ||
| 91 | 
|
RIF Token | €47.787.700 | €0,084001 | €0,240578 |
€7.591.261 | 569.460.014 | -1,85%
|
Info Kopen | |
| 92 | 
|
Matic Network | €46.733.041 | €0,018425 | €0,040234 |
€43.783.085 | 2.558.503.686 | -4,92%
|
Info Kopen | |
| 93 | 
|
Lambda | €46.557.690 | €0,033058 | €0,247951 |
€35.993.629 | 1.416.666.665 | -10,91%
|
Info Kopen | |
| 94 | iExec | €40.420.699 | €0,576440 | €3,33 |
€790.589 | 70.233.546 | -8,60%
|
Info Kopen | ||
| 95 | Aion | €40.132.794 | €0,102205 | €9,48 |
€10.783.823 | 391.140.663 | -12,95%
|
Info Kopen | ||
| 96 | 
|
Grin | €39.132.644 | €1,14 | €229,59 |
€41.702.091 | 34.189.320 | -5,75%
|
Info Kopen | |
| 97 | Loopring | €39.087.217 | €0,034453 | €2,01 |
€5.063.909 | 1.130.675.675 | -14,04%
|
Info Kopen | ||
| 98 | Stratis | €38.466.264 | €0,385877 | €19,02 |
€2.198.314 | 99.685.187 | -9,40%
|
Info Kopen | ||
| 99 | 
|
Beam | €37.672.729 | €0,672553 | €8,84 |
€37.652.619 | 55.469.120 | -11,01%
|
Info Kopen | |
| 100 | 
|
Quant | €37.439.865 | €3,76 | €13,82 |
€2.373.872 | 9.964.259 | -8,49%
|
Info Kopen |