Totale marketcap: €1.235.170.750.994
Totaal handelsvolume: €127.829.118.173
BTC dominantie: 42,3%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 
|
Ethernity Chain ERN | €26.067.380 | €1,91 | €4.533.080 | 13.706.238 | -3,31%
|
Info Kopen | ||
| 602 | 
|
Unizen ZCX | €25.541.345 | €0,657784 | €638.981 | 38.766.567 | -3,23%
|
Info Kopen | ||
| 603 | 
|
Wirex WXT | €25.483.296 | €0,011068 | €512.305 | 2.300.499.975 | 0,06%
|
Info Kopen | ||
| 604 | 
|
VITE VITE | €25.461.134 | €0,028632 | €9.344.900 | 875.592.478 | 32,54%
|
Info Kopen | ||
| 605 | 
|
Shiden Network SDN | €25.389.899 | €0,482881 | €3.661.519 | 52.310.082 | 28,09%
|
Info Kopen | ||
| 606 | 
|
Zenon ZNN | €25.133.671 | €3,20 | €17.701 | 7.902.868 | 4,00%
|
Info Kopen | ||
| 607 | 
|
Gains Farm GFARM2 | €24.998.932 | €696,38 | €39.445 | 35.834 | -3,96%
|
Info Kopen | ||
| 608 | 
|
Contentos COS | €24.868.508 | €0,007267 | €872.251 | 3.425.816.938 | -2,63%
|
Info Kopen | ||
| 609 | 
|
Atletico Madrid Fan Token ATM | €24.467.974 | €3,10 | €2.881.553 | 0 | 3,84%
|
Info Kopen | ||
| 610 | 
|
LockTrip LOC | €24.458.489 | €1,48 | €11.378 | 16.510.837 | 1,24%
|
Info Kopen | ||
| 611 | 
|
Coin of the champions COC | €24.306.925 | €0,000000 | €341 | 100.891.546.211.220 | -1,33%
|
Info Kopen | ||
| 612 | Quantstamp QSP | €24.116.666 | €0,033878 | €883.074 | 713.801.947 | 6,81%
|
Info Kopen | |||
| 613 | 
|
X2Y2 X2Y2 | €23.999.836 | €0,174889 | €905.619 | 136.799.999 | -4,32%
|
Info Kopen | ||
| 614 | 
|
Rarible RARI | €23.975.911 | €3,16 | €391.567 | 7.693.340 | 1,56%
|
Info Kopen | ||
| 615 | 
|
Cortex CTXC | €23.928.003 | €0,123014 | €2.973.315 | 195.309.657 | -3,32%
|
Info Kopen | ||
| 616 | 
|
FIO Protocol FIO | €23.784.984 | €0,048024 | €1.017.999 | 496.066.035 | -3,07%
|
Info Kopen | ||
| 617 | 
|
ShibaDoge SHIBDOGE | €23.635.042 | €0,000000 | €68.088 | 192.941.376.439.609.999.753.216 | -2,76%
|
Info Kopen | ||
| 618 | 
|
Sentinel Protocol UPP | €23.603.709 | €0,072174 | €4.234.648 | 328.093.657 | -1,85%
|
Info Kopen | ||
| 619 | Bluzelle BLZ | €23.461.156 | €0,072956 | €5.530.739 | 321.743.883 | 3,43%
|
Info Kopen | |||
| 620 | 
|
Streamr XDATA XDATA | €23.428.342 | €0,033868 | €350.846 | 697.152.733 | 3,82%
|
Info Kopen | ||
| 621 | ZCoin XZC | €23.361.301 | €1,76 | €1.073.321 | 13.255.611 | 3,43%
|
Info Kopen | |||
| 622 | 
|
QANplatform QANX | €23.356.672 | €0,012861 | €483.409 | 1.820.040.756 | 15,24%
|
Info Kopen | ||
| 623 | 
|
Tomb Shares TSHARE | €23.298.221 | €595,26 | €1.520.168 | 39.128 | -7,82%
|
Info Kopen | ||
| 624 | Selfkey KEY | €23.254.592 | €0,003886 | €10.461.160 | 5.999.999.954 | 13,50%
|
Info Kopen | |||
| 625 | 
|
BarnBridge BOND | €23.228.170 | €3,44 | €21.516.339 | 6.736.354 | 4,90%
|
Info Kopen | ||
| 626 | 
|
DVF DVF | €23.112.441 | €1,92 | €39.869 | 12.085.721 | -0,11%
|
Info Kopen | ||
| 627 | 
|
Ribbon Finance RBN | €23.070.511 | €0,342936 | €2.878.224 | 66.951.067 | -19,79%
|
Info Kopen | ||
| 628 | Kin KIN | €22.738.563 | €0,000012 | €483.538 | 1.872.204.746.105 | -3,90%
|
Info Kopen | |||
| 629 | 
|
Peony Coin PNY | €22.695.302 | €0,093713 | €114.986 | 241.194.580 | -4,94%
|
Info Kopen | ||
| 630 | 
|
DEUS Finance DEUS | €22.665.350 | €258,80 | €357.140 | 88.334 | -13,59%
|
Info Kopen | ||
| 631 | 
|
Somnium Space CUBEs CUBE | €22.614.721 | €1,76 | €82.879 | 12.875.133 | -2,45%
|
Info Kopen | ||
| 632 | 
|
HBTC Captain Token HBC | €22.568.775 | €2,77 | €0 | 8.142.902 | 0,00%
|
Info Kopen | ||
| 633 | 
|
MANTRA DAO OM | €22.488.020 | €0,048837 | €1.828.426 | 461.157.130 | -2,85%
|
Info Kopen | ||
| 634 | 
|
Loki Network LOKI | €22.479.923 | €0,385103 | €461.455 | 58.430.850 | -4,86%
|
Info Kopen | ||
| 635 | 
|
Paris Saint-Germain Fan Token PSG | €22.422.402 | €7,22 | €13.875.120 | 3.111.216 | -6,17%
|
Info Kopen | ||
| 636 | 
|
Tranchess CHESS | €22.401.045 | €0,284584 | €3.265.759 | 80.451.893 | -1,55%
|
Info Kopen | ||
| 637 | 
|
hi Dollar HI | €22.377.588 | €0,073772 | €1.145.709 | 303.699.434 | 6,59%
|
Info Kopen | ||
| 638 | 
|
Voxies VOXEL | €22.087.020 | €0,613288 | €12.879.286 | 36.100.000 | -0,30%
|
Info Kopen | ||
| 639 | 
|
Vai VAI | €21.993.030 | €0,890935 | €19.829 | 24.738.962 | 0,15%
|
Info Kopen | ||
| 640 | 
|
Fuse FUSE | €21.878.632 | €0,136583 | €475.082 | 160.741.753 | -0,61%
|
Info Kopen | ||
| 641 | 
|
Gods Unchained GODS | €21.804.578 | €0,666557 | €18.221.526 | 33.725.000 | 6,95%
|
Info Kopen | ||
| 642 | 
|
CargoX CXO | €21.772.258 | €0,130880 | €3.004 | 167.160.148 | -11,42%
|
Info Kopen | ||
| 643 | 
|
Hector DAO HEC | €21.642.630 | €7,95 | €447.091 | 2.724.643 | -2,42%
|
Info Kopen | ||
| 644 | 
|
Measurable Data Token MDT | €21.219.504 | €0,035082 | €4.007.471 | 606.319.736 | 5,34%
|
Info Kopen | ||
| 645 | 
|
Litentry LIT | €21.002.397 | €0,583112 | €16.723.801 | 36.132.164 | -7,08%
|
Info Kopen | ||
| 646 | 
|
GET Protocol GET | €20.931.263 | €1,32 | €4.984 | 15.909.015 | -1,96%
|
Info Kopen | ||
| 647 | 
|
NFTX NFTX | €20.911.161 | €49,86 | €16.136 | 420.000 | -6,29%
|
Info Kopen | ||
| 648 | 
|
Decentral Games Governance XDG | €20.898.419 | €0,066984 | €2.384 | 313.915.490 | -1,21%
|
Info Kopen | ||
| 649 | Chronobank TIME | €20.826.304 | €30,42 | €7.638 | 710.113 | 2,68%
|
Info Kopen | |||
| 650 | 
|
Tellor TRB | €20.752.730 | €8,90 | €5.852.749 | 2.335.008 | -8,20%
|
Info Kopen | ||
| 651 | Nuls NULS | €20.687.455 | €0,214865 | €19.634.497 | 96.193.273 | 1,50%
|
Info Kopen | |||
| 652 | 
|
Hotbit Token HTB | €20.669.535 | €0,026727 | €232 | 774.153.016 | -1,63%
|
Info Kopen | ||
| 653 | 
|
XMON XMON | €20.308.778 | €8.075,09 | €992.071 | 2.437 | -22,75%
|
Info Kopen | ||
| 654 | 
|
Grid+ GRID | €20.245.256 | €0,516501 | €782 | 39.266.491 | -3,63%
|
Info Kopen | ||
| 655 | 
|
Position Token POSI | €20.237.742 | €0,333098 | €4.369.162 | 60.660.532 | -2,43%
|
Info Kopen | ||
| 656 | 
|
Content Value Network CVNT | €20.189.445 | €0,866138 | €7.135 | 632.524.282 | -5,77%
|
Info Kopen | ||
| 657 | 
|
Revolution Populi RVP | €20.168.887 | €0,016816 | €24.220 | 1.200.000.000 | -5,50%
|
Info Kopen | ||
| 658 | 
|
Tokenlon LON | €20.096.173 | €0,790080 | €858.013 | 25.342.078 | -4,68%
|
Info Kopen | ||
| 659 | 
|
SX Network SX | €19.902.421 | €0,249589 | €188.961 | 79.733.333 | -6,05%
|
Info Kopen | ||
| 660 | 
|
Avalaunch XAVA | €19.896.499 | €0,867480 | €422.546 | 22.914.767 | -7,89%
|
Info Kopen | ||
| 661 | 
|
PARSIQ PRQ | €19.821.812 | €0,125305 | €666.794 | 157.828.048 | 6,59%
|
Info Kopen | ||
| 662 | 
|
Lattice Token LTX | €19.784.185 | €0,616837 | €214.778 | 32.085.279 | -4,57%
|
Info Kopen | ||
| 663 | 
|
Kleros PNK | €19.755.093 | €0,037884 | €214.397 | 523.496.520 | -1,62%
|
Info Kopen | ||
| 664 | 
|
CateCoin CATE | €19.721.454 | €0,000001 | €142.864 | 34.378.628.154.281 | 7,65%
|
Info Kopen | ||
| 665 | 
|
Manchester City Fan Token CITY | €19.713.107 | €5,15 | €3.736.250 | 3.816.723 | -7,44%
|
Info Kopen | ||
| 666 | 
|
Fusion FSN | €19.659.908 | €0,274484 | €532.432 | 71.699.167 | 0,60%
|
Info Kopen | ||
| 667 | 
|
Bella Protocol BEL | €19.592.006 | €0,347180 | €5.856.767 | 56.000.000 | 2,70%
|
Info Kopen | ||
| 668 | 
|
Frontier FRONT | €19.583.272 | €0,245887 | €2.561.206 | 79.956.250 | -0,10%
|
Info Kopen | ||
| 669 | 
|
GuildFi GF | €19.320.549 | €0,446753 | €1.694.547 | 43.280.013 | -4,91%
|
Info Kopen | ||
| 670 | 
|
Ultiledger ULT | €19.252.717 | €0,009904 | €19.407 | 1.919.586.279 | -3,15%
|
Info Kopen | ||
| 671 | 
|
Oxygen OXY | €19.177.438 | €0,094988 | €403.734 | 202.361.469 | -0,39%
|
Info Kopen | ||
| 672 | 
|
Taboo Token TABOO | €19.169.474 | €0,001959 | €727.312 | 9.782.678.080 | 1,52%
|
Info Kopen | ||
| 673 | 
|
THORChain (ERC20) RUNE | €19.083.482 | €2,70 | €90.412 | 7.089.364 | -6,36%
|
Info Kopen | ||
| 674 | 
|
MATH MATH | €19.039.595 | €0,125850 | €61.547 | 151.219.177 | -1,58%
|
Info Kopen | ||
| 675 | 
|
Fodl Finance FODL | €18.848.849 | €0,062099 | €1.070.947 | 302.499.089 | -6,85%
|
Info Kopen | ||
| 676 | 
|
ApeSwap Finance BANANA | €18.831.241 | €0,155038 | €555.425 | 121.747.512 | -1,90%
|
Info Kopen | ||
| 677 | 
|
BiLira TRYB | €18.802.131 | €0,056908 | €211.961 | 330.811.934 | -1,45%
|
Info Kopen | ||
| 678 | 
|
Cream CREAM | €18.639.813 | €24,44 | €2.411.272 | 766.535 | 9,25%
|
Info Kopen | ||
| 679 | 
|
WHALE WHALE | €18.558.132 | €2,27 | €1.830.960 | 8.112.765 | -1,43%
|
Info Kopen | ||
| 680 | 
|
BoringDAO BOR | €18.015.583 | €0,018256 | €248.926 | 985.159.350 | -5,45%
|
Info Kopen | ||
| 681 | 
|
Retreeb TREEB | €17.997.816 | €0,047663 | €1.748.993 | 378.994.085 | -0,47%
|
Info Kopen | ||
| 682 | 
|
Samoyedcoin SAMO | €17.980.217 | €0,005319 | €2.271.853 | 3.360.268.029 | -5,04%
|
Info Kopen | ||
| 683 | 
|
Metronome MET | €17.954.460 | €1,43 | €245 | 12.498.161 | -6,98%
|
Info Kopen | ||
| 684 | 
|
MovieBloc MBL | €17.865.986 | €0,005079 | €15.948.774 | 3.528.314.334 | -0,87%
|
Info Kopen | ||
| 685 | 
|
Jade Protocol JADE | €17.742.110 | €19,23 | €1.646.464 | 922.200 | -0,62%
|
Info Kopen | ||
| 686 | 
|
Morpheus Network MRPH | €17.674.809 | €0,477402 | €152.504 | 37.520.088 | -7,02%
|
Info Kopen | ||
| 687 | 
|
Star Atlas ATLAS | €17.668.682 | €0,008191 | €3.702.610 | 2.160.000.000 | -9,60%
|
Info Kopen | ||
| 688 | 
|
MIMO Parallel Governance Token MIMO | €17.554.605 | €0,034016 | €30.471 | 512.060.635 | -4,57%
|
Info Kopen | ||
| 689 | 
|
Step Finance STEP | €17.540.689 | €0,086374 | €2.960.973 | 206.978.728 | 9,60%
|
Info Kopen | ||
| 690 | 
|
Socean Staked Sol SCNSOL | €17.415.572 | €48,61 | €35.681 | 364.476 | -2,03%
|
Info Kopen | ||
| 691 | 
|
Crypterium CRPT | €17.352.512 | €0,205082 | €907.952 | 84.971.024 | -6,42%
|
Info Kopen | ||
| 692 | 
|
DeXe DEXE | €17.324.328 | €3,12 | €2.091.674 | 5.553.892 | -5,40%
|
Info Kopen | ||
| 693 | 
|
GameZone GZONE | €17.248.134 | €0,042049 | €429.944 | 409.786.561 | -15,89%
|
Info Kopen | ||
| 694 | 
|
Gains Network GNS | €17.181.557 | €0,677585 | €334.887 | 25.310.230 | 0,59%
|
Info Kopen | ||
| 695 | 
|
Tracer DAO TCR | €17.016.733 | €0,067812 | €140.592 | 251.121.330 | -9,73%
|
Info Kopen | ||
| 696 | Bytom BTM | €16.933.089 | €0,009618 | €1.502.793 | 1.755.185.269 | 1,68%
|
Info Kopen | |||
| 697 | 
|
Aragon Court ANJ | €16.931.384 | €0,131613 | €0 | 128.645.461 | 0,00%
|
Info Kopen | ||
| 698 | 
|
Qi Dao QI | €16.646.008 | €0,221968 | €98.101 | 75.135.144 | -4,21%
|
Info Kopen | ||
| 699 | 
|
ScPrime SCP | €16.530.395 | €0,336152 | €8.289 | 49.217.394 | 0,28%
|
Info Kopen | ||
| 700 | 
|
Terra Virtua Kolect TVK | €16.357.701 | €0,037833 | €3.851.247 | 434.102.716 | -0,49%
|
Info Kopen |