Totale marketcap: €780.804.661.531
Totaal handelsvolume: €182.572.962.089
BTC dominantie: 62,9%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 
|
SWFT Blockchain SWFTC | €4.546.142 | €0,000701 | €0,020979 |
€3.028.709 | 6.504.999.999 | 1,34%
|
Info Kopen | |
| 602 | 
|
Tael WABI | €4.536.416 | €0,076674 | €4,44 |
€682.098 | 59.096.689 | -3,18%
|
Info Kopen | |
| 603 | 
|
SynLev SYN | €4.526.939 | €0,208969 | €0,934207 |
€255.853 | 21.663.258 | -10,04%
|
Info Kopen | |
| 604 | 
|
Shroom.Finance SHROOM | €4.490.545 | €0,087388 | €0,240108 |
€400.455 | 51.386.058 | 3,93%
|
Info Kopen | |
| 605 | 
|
MovieBloc MBL | €4.478.035 | €0,001271 | €0,005717 |
€1.546.864 | 3.528.314.334 | -1,09%
|
Info Kopen | |
| 606 | 
|
Content Value Network CVNT | €4.469.667 | €0,007090 | €0,031858 |
€844.948 | 632.524.282 | -4,57%
|
Info Kopen | |
| 607 | 
|
Spendcoin SPND | €4.455.566 | €0,004672 | €1,90 |
€926.143 | 953.651.494 | -1,94%
|
Info Kopen | |
| 608 | 
|
Based Money $BASED | €4.435.272 | €0,672126 | €1.182,40 |
€19.607 | 6.598.874 | 0,81%
|
Info Kopen | |
| 609 | 
|
Aragon Court ANJ | €4.414.467 | €0,034315 | €0,110347 |
€42.887 | 128.645.461 | -4,74%
|
Info Kopen | |
| 610 | 
|
Hedget HGET | €4.410.599 | €2,52 | €13,03 |
€531.596 | 1.751.448 | 0,77%
|
Info Kopen | |
| 611 | 
|
EOSDT EOSDT | €4.385.317 | €0,814206 | €1,50 |
€5.400 | 5.392.292 | -3,02%
|
Info Kopen | |
| 612 | 
|
DAOstack GEN | €4.355.769 | €0,090663 | €0,560242 |
€92.938 | 48.182.939 | 0,43%
|
Info Kopen | |
| 613 | Propy PRO | €4.339.523 | €0,074576 | €4,28 |
€113.073 | 57.896.591 | 3,55%
|
Info Kopen | ||
| 614 | 
|
EUNO EUNO | €4.296.259 | €0,000582 | €0,174443 |
€3.618 | 6.099.084.467 | -14,91%
|
Info Kopen | |
| 615 | 
|
PumaPay PMA | €4.214.489 | €0,000159 | €0,001958 |
€4.266 | 26.476.422.231 | 18,51%
|
Info Kopen | |
| 616 | Bloom BLT | €4.141.106 | €0,073109 | €1,27 |
€8.511 | 56.642.697 | -0,37%
|
Info Kopen | ||
| 617 | 
|
CashBet Coin CBC | €4.127.981 | €0,019864 | €0,490956 |
€52.945 | 207.817.047 | -4,00%
|
Info Kopen | |
| 618 | Counterparty XCP | €4.015.108 | €1,54 | €76,20 |
€1.692 | 2.615.178 | -7,14%
|
Info Kopen | ||
| 619 | 
|
Zano ZANO | €4.002.394 | €0,319960 | €3,38 |
€34.282 | 12.509.040 | 4,45%
|
Info Kopen | |
| 620 | 
|
CNNS CNNS | €3.908.802 | €0,002175 | €0,014565 |
€296.808 | 1.759.209.000 | 1,10%
|
Info Kopen | |
| 621 | SONM SNM | €3.892.861 | €0,008896 | €0,619001 |
€147.919 | 437.601.488 | -1,61%
|
Info Kopen | ||
| 622 | AppCoins APPC | €3.863.385 | €0,034159 | €3,34 |
€668.435 | 110.324.941 | 21,64%
|
Info Kopen | ||
| 623 | 
|
DaTa eXchange Token DTX | €3.794.005 | €0,016862 | €0,133793 |
€55 | 225.000.000 | -0,31%
|
Info Kopen | |
| 624 | 
|
XIO XIO | €3.754.046 | €0,162866 | €0,790741 |
€213.170 | 23.049.912 | -6,32%
|
Info Kopen | |
| 625 | 
|
Stakecube SCC | €3.724.694 | €0,461316 | €3,22 |
€25.641 | 8.100.008 | 9,06%
|
Info Kopen | |
| 626 | 
|
Unitrade TRADE | €3.720.086 | €0,127916 | €2,19 |
€1.175.943 | 29.148.114 | -2,95%
|
Info Kopen | |
| 627 | 
|
ProximaX XPX | €3.693.719 | €0,000587 | €0,030917 |
€79.762 | 6.481.627.987 | -0,57%
|
Info Kopen | |
| 628 | 
|
TOP Network TOP | €3.676.187 | €0,000899 | €0,031356 |
€84.023 | 4.094.181.820 | 0,84%
|
Info Kopen | |
| 629 | 
|
Alchemy Pay ACH | €3.591.002 | €0,002961 | €0,034313 |
€979.699 | 1.212.951.722 | 5,08%
|
Info Kopen | |
| 630 | 
|
GEEQ GEEQ | €3.586.464 | €0,528285 | €4,15 |
€322.194 | 6.788.887 | 4,53%
|
Info Kopen | |
| 631 | 
|
apM Coin APM | €3.581.734 | €0,009914 | €0,956976 |
€417.136 | 361.875.000 | -0,93%
|
Info Kopen | |
| 632 | 
|
Hive Dollar HBD | €3.526.159 | €0,764911 | €2,64 |
€7.497 | 4.609.895 | -0,80%
|
Info Kopen | |
| 633 | High Performance Blockchain HPB | €3.524.419 | €0,092863 | €7,11 |
€511.940 | 38.022.632 | 4,43%
|
Info Kopen | ||
| 634 | Litecoin Cash LCC | €3.510.930 | €0,004958 | €3,32 |
€4.501 | 708.127.200 | -6,17%
|
Info Kopen | ||
| 635 | 
|
Tixl TXL | €3.508.468 | €0,056234 | €0,146635 |
€167.720 | 62.390.063 | 8,81%
|
Info Kopen | |
| 636 | Santiment Network Token SAN | €3.503.914 | €0,054901 | €6,60 |
€20.113 | 64.048.080 | -0,66%
|
Info Kopen | ||
| 637 | 
|
CUTcoin CUT | €3.497.382 | €0,029875 | €0,181593 |
€22.182 | 130.941.605 | -3,10%
|
Info Kopen | |
| 638 | 
|
YOU Chain YOU | €3.495.496 | €0,004759 | €0,101881 |
€660.628 | 734.466.697 | -0,24%
|
Info Kopen | |
| 639 | 
|
Chain Games CHAIN | €3.492.081 | €0,011914 | €0,044021 |
€16.925 | 293.097.683 | -1,03%
|
Info Kopen | |
| 640 | 
|
SmartMesh SMT | €3.487.132 | €0,002094 | €0,195388 |
€716.699 | 1.665.044.106 | -21,21%
|
Info Kopen | |
| 641 | Digitex Futures DGTX | €3.486.447 | €0,004093 | €0,140568 |
€3.254.333 | 853.250.000 | -4,71%
|
Info Kopen | ||
| 642 | 
|
Bankroll Network BNKR | €3.485.031 | €0,165960 | €0,534299 |
€123.826 | 20.999.245 | 45,68%
|
Info Kopen | |
| 643 | Pandacoin PND | €3.450.522 | €0,000101 | €2,49 |
€12 | 34.165.362.424 | 0,34%
|
Info Kopen | ||
| 644 | 
|
Sense SENSE | €3.439.711 | €0,002994 | €0,045893 |
€31 | 1.151.042.172 | 4,50%
|
Info Kopen | |
| 645 | GridCoin GRC | €3.439.598 | €0,007775 | €0,179548 |
€4.388 | 442.406.373 | 7,10%
|
Info Kopen | ||
| 646 | VIBE VIBE | €3.427.798 | €0,018326 | €1,88 |
€275.691 | 187.131.712 | 5,14%
|
Info Kopen | ||
| 647 | 
|
Digix Gold DGX | €3.423.479 | €44,48 | €92,40 |
€1.727 | 76.991 | -2,17%
|
Info Kopen | |
| 648 | QLINK QLC | €3.392.559 | €0,014136 | €1,14 |
€251.699 | 240.000.000 | 1,14%
|
Info Kopen | ||
| 649 | 
|
Digital Asset Guarantee Token DAGT | €3.299.161 | €0,142821 | €0,211545 |
€4.531.732 | 23.100.000 | -3,51%
|
Info Kopen | |
| 650 | Nexty NTY | €3.263.181 | €0,000020 | €0,000580 |
€2 | 160.000.000.000 | -1,21%
|
Info Kopen | ||
| 651 | Emercoin EMC | €3.262.511 | €0,069652 | €9,08 |
€20.161 | 46.839.983 | -0,95%
|
Info Kopen | ||
| 652 | 
|
Ultrain UGAS | €3.260.343 | €0,011534 | €0,271281 |
€7.175.120 | 282.240.118 | -6,27%
|
Info Kopen | |
| 653 | DATA DTA | €3.253.537 | €0,000291 | €0,046377 |
€189.582 | 11.212.500.000 | -1,69%
|
Info Kopen | ||
| 654 | 
|
OceanEX Token OCE | €3.234.493 | €0,000848 | €0,006779 |
€74.414 | 3.815.094.076 | -3,28%
|
Info Kopen | |
| 655 | Agrello Delta DLT | €3.170.908 | €0,038720 | €1,15 |
€138.988 | 82.009.794 | -3,01%
|
Info Kopen | ||
| 656 | TrueChain TRUE | €3.148.236 | €0,132797 | €3,10 |
€11.785.891 | 23.661.890 | -0,81%
|
Info Kopen | ||
| 657 | 
|
Matrix AI Network MAN | €3.131.882 | €0,020879 | €1,73 |
€292.765 | 150.000.000 | -1,21%
|
Info Kopen | |
| 658 | NAGA NGC | €3.115.950 | €0,039994 | €3,12 |
€2.731 | 77.910.266 | 3,39%
|
Info Kopen | ||
| 659 | Lamden TAU | €3.113.198 | €0,019924 | €0,401155 |
€17.962 | 156.250.262 | 0,92%
|
Info Kopen | ||
| 660 | 
|
YAMv2 YAMV2 | €3.093.144 | €10,80 | €47,62 |
€44.053.628 | 286.376 | 16,04%
|
Info Kopen | |
| 661 | Neumark NEU | €3.080.194 | €0,107152 | €1,74 |
€1.142 | 28.746.031 | -2,31%
|
Info Kopen | ||
| 662 | IoT Chain ITC | €3.049.057 | €0,042724 | €7,09 |
€1.632.573 | 71.454.008 | -1,83%
|
Info Kopen | ||
| 663 | Viberate VIB | €3.011.808 | €0,016525 | €0,613686 |
€616.925 | 182.563.874 | 2,64%
|
Info Kopen | ||
| 664 | 
|
BaaSid BAAS | €3.009.082 | €0,000590 | €0,004470 |
€9.264 | 5.100.000.000 | -0,18%
|
Info Kopen | |
| 665 | GameCredits GAME | €2.997.666 | €0,040642 | €5,47 |
€153.416 | 73.061.088 | -2,80%
|
Info Kopen | ||
| 666 | 
|
Ubique Chain of Things (UCOT) UCT | €2.975.934 | €0,005668 | €0,158899 |
€1 | 524.999.999 | 81,66%
|
Info Kopen | |
| 667 | Burst BURST | €2.844.468 | €0,001346 | €0,101369 |
€19.988 | 2.113.762.734 | -35,85%
|
Info Kopen | ||
| 668 | 
|
UniCrypt UNC | €2.842.617 | €0,021866 | €0,076962 |
€375.553 | 129.999.985 | -7,03%
|
Info Kopen | |
| 669 | All Sports SOC | €2.804.114 | €0,002420 | €0,252494 |
€126.260 | 1.170.000.000 | 4,29%
|
Info Kopen | ||
| 670 | 
|
Genaro Network GNX | €2.778.256 | €0,008985 | €0,977656 |
€1.243.411 | 301.739.777 | 7,39%
|
Info Kopen | |
| 671 | Myriad XMY | €2.766.138 | €0,001567 | €0,050649 |
€6.003 | 1.765.723.000 | -1,95%
|
Info Kopen | ||
| 672 | ZClassic ZCL | €2.760.177 | €0,303670 | €191,85 |
€49.732 | 9.096.725 | 15,67%
|
Info Kopen | ||
| 673 | 
|
LINKA LINKA | €2.758.683 | €0,002300 | €0,021123 |
€5.029 | 1.200.000.000 | -1,23%
|
Info Kopen | |
| 674 | Monetha MTH | €2.726.589 | €0,007781 | €0,497479 |
€211.117 | 347.543.900 | -0,48%
|
Info Kopen | ||
| 675 | 
|
CPChain CPC | €2.701.096 | €0,006634 | €0,466385 |
€64.684 | 406.769.989 | -0,07%
|
Info Kopen | |
| 676 | BlackCoin BLK | €2.689.982 | €0,044505 | €0,954410 |
€96.696 | 60.441.798 | -2,07%
|
Info Kopen | ||
| 677 | DigitalNote XDN | €2.681.627 | €0,000534 | €0,053667 |
€5.138 | 5.026.275.585 | -0,17%
|
Info Kopen | ||
| 678 | 
|
Tokenomy TEN | €2.657.526 | €0,023065 | €0,443678 |
€10.976 | 115.497.435 | 0,18%
|
Info Kopen | |
| 679 | 
|
OneRoot Network RNT | €2.608.063 | €0,009213 | €0,143120 |
€413.059 | 284.073.827 | -4,48%
|
Info Kopen | |
| 680 | 
|
GHOSTPRISM GHOST | €2.596.992 | €1,13 | €7,05 |
€673 | 2.306.147 | -53,78%
|
Info Kopen | |
| 681 | 
|
Dego Finance DEGO | €2.563.225 | €0,472729 | €1,80 |
€1.068.461 | 5.422.187 | -0,03%
|
Info Kopen | |
| 682 | ODEM ODE | €2.556.776 | €0,011669 | €0,476257 |
€555 | 219.110.098 | -1,11%
|
Info Kopen | ||
| 683 | Feathercoin FTC | €2.556.363 | €0,010796 | €0,945277 |
€2.361 | 236.779.198 | -1,15%
|
Info Kopen | ||
| 684 | 
|
Yee YEE | €2.542.335 | €0,000841 | €0,047613 |
€145.946 | 2.997.614.222 | -2,10%
|
Info Kopen | |
| 685 | 
|
Strong STRONG | €2.539.886 | €17,19 | €272,05 |
€80.323 | 147.222 | 3,70%
|
Info Kopen | |
| 686 | MediShares MDS | €2.527.241 | €0,002212 | €0,221104 |
€186.015 | 1.142.499.750 | 2,13%
|
Info Kopen | ||
| 687 | 
|
CoinHe Token CHT | €2.481.873 | €0,037456 | €0,549203 |
€228.721 | 66.261.402 | -1,69%
|
Info Kopen | |
| 688 | 
|
NIX NIX | €2.478.545 | €0,050995 | €5,88 |
€44.579 | 48.603.592 | 53,47%
|
Info Kopen | |
| 689 | B2BX B2B | €2.458.960 | €0,151015 | €1,21 |
€1 | 16.282.880 | 0,00%
|
Info Kopen | ||
| 690 | 
|
Hycon HYC | €2.447.141 | €0,001064 | €0,047865 |
€640.913 | 2.303.297.373 | 1,40%
|
Info Kopen | |
| 691 | 
|
Bitcore BTX | €2.439.232 | €0,131728 | €32,99 |
€1.278.226 | 18.517.162 | 14,08%
|
Info Kopen | |
| 692 | PotCoin POT | €2.390.886 | €0,010600 | €1,45 |
€2.527 | 225.566.727 | -4,77%
|
Info Kopen | ||
| 693 | 
|
INSTAR INSTAR | €2.384.212 | €0,011308 | €0,097035 |
€11.255 | 210.835.683 | -0,65%
|
Info Kopen | |
| 694 | Phore PHR | €2.382.105 | €0,102932 | €7,23 |
€16.292 | 23.142.410 | -4,89%
|
Info Kopen | ||
| 695 | 
|
Dify.Finance YFIII | €2.354.425 | €147,15 | €1.699,82 |
€1.240.732 | 16.000 | -2,22%
|
Info Kopen | |
| 696 | 
|
Dune DUN | €2.267.095 | €0,005009 | €0,342362 |
€93 | 452.639.359 | 44,63%
|
Info Kopen | |
| 697 | BlockMason Credit Protocol BCPT | €2.249.391 | €0,020179 | €1,60 |
€269.042 | 116.158.667 | 13,31%
|
Info Kopen | ||
| 698 | DeepOnion ONION | €2.246.023 | €0,114171 | €16,93 |
€8 | 22.408.925 | 6,54%
|
Info Kopen | ||
| 699 | 
|
UnlimitedIP UIP | €2.235.986 | €0,001731 | €0,113278 |
€208.947 | 1.280.778.253 | -2,42%
|
Info Kopen | |
| 700 | Ambrosus AMB | €2.195.991 | €0,014949 | €26,63 |
€430.272 | 144.590.975 | -2,97%
|
Info Kopen |