Totale marketcap: €2.267.486.217.656
Totaal handelsvolume: €191.009.199.506
BTC dominantie: 43,7%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 
|
The Force Protocol FOR | €45.140.149 | €0,082911 | €23.150.727 | 563.718.021 | 5,75%
|
Info Kopen | ||
| 602 | 
|
Gro DAO Token GRO | €44.664.691 | €13,64 | €4.318.941 | 3.269.564 | -7,91%
|
Info Kopen | ||
| 603 | 
|
Chain Guardians CGG | €44.573.510 | €1,05 | €2.284.316 | 42.169.678 | -0,25%
|
Info Kopen | ||
| 604 | 
|
The Doge NFT DOG | €44.558.101 | €0,010338 | €2.857.669 | 4.288.612.829 | 17,26%
|
Info Kopen | ||
| 605 | Aeternity AE | €44.426.892 | €0,113637 | €8.485.231 | 391.254.888 | 0,58%
|
Info Kopen | |||
| 606 | PIVX PIVX | €44.282.240 | €0,655342 | €461.575 | 67.388.101 | -2,68%
|
Info Kopen | |||
| 607 | 
|
O3 Swap O3 | €43.791.342 | €1,71 | €6.658.056 | 25.685.276 | -1,58%
|
Info Kopen | ||
| 608 | 
|
V-ID blockchain VIDT | €43.251.284 | €0,932939 | €5.124.126 | 46.282.792 | -3,15%
|
Info Kopen | ||
| 609 | Veritaseum VERI | €43.182.567 | €20,09 | €8.916 | 2.149.646 | -5,85%
|
Info Kopen | |||
| 610 | 
|
Stake DAO SDT | €42.878.385 | €2,28 | €371.809 | 18.789.263 | -2,06%
|
Info Kopen | ||
| 611 | 
|
tBTC TBTC | €42.816.144 | €54.000,00 | €71.667 | 793 | -2,66%
|
Info Kopen | ||
| 612 | GoChain GO | €42.425.264 | €0,039274 | €53.640.097 | 1.101.898.327 | 18,84%
|
Info Kopen | |||
| 613 | 
|
Stafi FIS | €42.263.819 | €1,57 | €6.248.252 | 26.955.700 | -0,51%
|
Info Kopen | ||
| 614 | 
|
GET Protocol GET | €42.247.687 | €2,66 | €78.430 | 15.909.015 | -4,17%
|
Info Kopen | ||
| 615 | 
|
saffron.finance SFI | €42.068.707 | €525,65 | €264.705 | 80.045 | -8,24%
|
Info Kopen | ||
| 616 | 
|
Polkadex PDEX | €42.055.043 | €14,75 | €1.645.948 | 2.837.263 | -2,34%
|
Info Kopen | ||
| 617 | 
|
Sport and Leisure SNL | €41.984.071 | €0,171549 | €566.361 | 244.734.725 | -3,33%
|
Info Kopen | ||
| 618 | 
|
HydraDX XHDX | €41.692.189 | €0,095506 | €0 | 436.538.401 | 0,00%
|
Info Kopen | ||
| 619 | 
|
FC Barcelona Fan Token BAR | €41.623.666 | €14,05 | €2.914.566 | 2.950.654 | -1,75%
|
Info Kopen | ||
| 620 | Nexus NXS | €41.588.240 | €0,577420 | €97.514 | 0 | -3,02%
|
Info Kopen | |||
| 621 | 
|
Atari ATRI | €41.250.573 | €0,038738 | €616.323 | 1.065.293.013 | -1,49%
|
Info Kopen | ||
| 622 | 
|
Chain Games CHAIN | €41.236.026 | €0,139505 | €274.294 | 293.097.683 | 0,42%
|
Info Kopen | ||
| 623 | QASH QASH | €41.150.347 | €0,061353 | €343.278 | 674.999.989 | 2,69%
|
Info Kopen | |||
| 624 | 
|
NAOS Finance NAOS | €41.104.667 | €0,916433 | €473.526 | 44.687.220 | -2,44%
|
Info Kopen | ||
| 625 | ION ION | €40.905.899 | €1.927,45 | €41.547 | 21.294 | 2,25%
|
Info Kopen | |||
| 626 | 
|
Dego Finance DEGO | €40.822.347 | €7,53 | €17.103.081 | 5.422.187 | 0,70%
|
Info Kopen | ||
| 627 | 
|
Mossland MOC | €40.768.353 | €0,148012 | €19.610.789 | 275.448.014 | 4,48%
|
Info Kopen | ||
| 628 | 
|
PowerPool Concentrated Voting Power CVP | €40.684.811 | €1,57 | €3.830.129 | 25.867.302 | -2,44%
|
Info Kopen | ||
| 629 | 
|
Euro Tether EURT | €40.075.142 | €1,000000 | €7.480.053 | 40.001.800 | 0,30%
|
Info Kopen | ||
| 630 | 
|
Umbrella Network UMB | €39.922.718 | €0,466168 | €4.418.895 | 85.731.848 | 8,27%
|
Info Kopen | ||
| 631 | 
|
DeXe DEXE | €39.894.359 | €11,46 | €6.727.467 | 3.471.996 | 0,01%
|
Info Kopen | ||
| 632 | 
|
CUTcoin CUT | €39.327.981 | €0,257890 | €1.068 | 152.499.338 | -8,78%
|
Info Kopen | ||
| 633 | 
|
Smartlands Network SLT | €39.014.059 | €7,65 | €151.040 | 5.100.896 | -0,65%
|
Info Kopen | ||
| 634 | 
|
Kine Protocol KINE | €38.559.612 | €1,91 | €2.405.846 | 20.211.925 | -2,70%
|
Info Kopen | ||
| 635 | 
|
Saber SBR | €38.271.954 | €0,144381 | €1.974.675 | 268.331.830 | -1,93%
|
Info Kopen | ||
| 636 | AirSwap AST | €38.094.574 | €0,221012 | €2.267.407 | 172.262.389 | -2,54%
|
Info Kopen | |||
| 637 | 
|
APY.Finance APY | €38.027.203 | €0,726952 | €348.027 | 52.314.762 | -4,84%
|
Info Kopen | ||
| 638 | 
|
Fusion FSN | €38.014.307 | €0,541387 | €1.579.838 | 69.936.384 | -1,06%
|
Info Kopen | ||
| 639 | Quantstamp QSP | €37.830.228 | €0,052991 | €620.467 | 713.801.947 | -2,66%
|
Info Kopen | |||
| 640 | 
|
Shopping.io SPI | €37.738.427 | €40,72 | €432.295 | 926.222 | -1,54%
|
Info Kopen | ||
| 641 | 
|
VEED VEED | €37.528.353 | €0,006723 | €76.843 | 5.566.374.466 | 2,55%
|
Info Kopen | ||
| 642 | 
|
PlatonCoin PLTC | €37.433.450 | €0,420258 | €315.591 | 89.072.521 | -3,96%
|
Info Kopen | ||
| 643 | 
|
Wing Finance WING | €37.290.738 | €18,25 | €3.418.241 | 2.039.835 | -0,97%
|
Info Kopen | ||
| 644 | 
|
Axion AXN | €37.256.070 | €0,000259 | €255.178 | 108.171.291.672 | -11,70%
|
Info Kopen | ||
| 645 | 
|
Kylin Network KYL | €36.873.295 | €0,212666 | €718.740 | 173.671.631 | 0,88%
|
Info Kopen | ||
| 646 | 
|
USDK USDK | €36.778.501 | €0,864582 | €173.656.902 | 42.478.711 | -0,26%
|
Info Kopen | ||
| 647 | 
|
Cortex CTXC | €36.658.637 | €0,198305 | €3.151.995 | 185.211.524 | -0,49%
|
Info Kopen | ||
| 648 | 
|
Convergence CONV | €36.622.373 | €0,030541 | €765.501 | 1.194.383.463 | -5,20%
|
Info Kopen | ||
| 649 | 
|
BOSAGORA BOA | €35.477.137 | €0,116654 | €803.379 | 303.595.031 | -1,91%
|
Info Kopen | ||
| 650 | 
|
DexTools DEXT | €35.426.466 | €0,331449 | €193.313 | 106.961.486 | 0,77%
|
Info Kopen | ||
| 651 | 
|
Auto AUTO | €35.357.375 | €1.009,80 | €6.047.809 | 34.963 | -3,81%
|
Info Kopen | ||
| 652 | 
|
Evolution Finance EVN | €35.167.325 | €117,45 | €3.513 | 299.417 | -2,71%
|
Info Kopen | ||
| 653 | 
|
Zano ZANO | €34.914.868 | €2,71 | €178.218 | 12.900.686 | -6,67%
|
Info Kopen | ||
| 654 | 
|
Lattice Token LTX | €34.845.124 | €1,08 | €446.870 | 32.085.279 | -2,19%
|
Info Kopen | ||
| 655 | 
|
Cope COPE | €34.476.064 | €1,78 | €2.729.243 | 19.360.000 | -8,91%
|
Info Kopen | ||
| 656 | 
|
Loki Network LOKI | €34.472.439 | €0,611317 | €388.449 | 55.730.326 | 2,72%
|
Info Kopen | ||
| 657 | 
|
Spartan Protocol Token SPARTA | €33.346.238 | €0,384788 | €683.288 | 85.796.496 | -5,79%
|
Info Kopen | ||
| 658 | 
|
Hotbit Token HTB | €33.136.837 | €0,045759 | €5.085 | 724.153.016 | 0,31%
|
Info Kopen | ||
| 659 | 
|
Juventus Fan Token JUV | €33.063.719 | €12,27 | €5.523.073 | 2.704.399 | -0,08%
|
Info Kopen | ||
| 660 | 
|
Inverse Finance INV | €33.018.351 | €557,71 | €2.473.923 | 59.094 | -5,70%
|
Info Kopen | ||
| 661 | Phoenix PHX | €32.641.767 | €0,009997 | €3.438.963 | 3.386.665.894 | 9,56%
|
Info Kopen | |||
| 662 | 
|
Vesper Finance VSP | €32.198.383 | €5,95 | €298.696 | 5.414.218 | 0,22%
|
Info Kopen | ||
| 663 | 
|
pNetwork PNT | €32.103.302 | €0,948564 | €6.861.739 | 33.679.298 | -4,65%
|
Info Kopen | ||
| 664 | 
|
Cap CAP | €32.029.823 | €319,53 | €174.746 | 100.000 | 11,92%
|
Info Kopen | ||
| 665 | 
|
MovieBloc MBL | €32.017.750 | €0,009110 | €7.953.210 | 3.528.314.334 | 0,16%
|
Info Kopen | ||
| 666 | 
|
CargoX CXO | €31.926.914 | €0,190290 | €185.189 | 167.160.148 | -9,92%
|
Info Kopen | ||
| 667 | 
|
TerraKRW KRT | €31.919.587 | €0,000741 | €135.192 | 43.056.185.721 | -1,17%
|
Info Kopen | ||
| 668 | 
|
MixMarvel MIX | €31.668.802 | €0,005983 | €7.501.819 | 5.143.070.000 | 15,93%
|
Info Kopen | ||
| 669 | 
|
Grin GRIN | €31.594.028 | €0,363815 | €4.342.738 | 87.065.280 | -0,51%
|
Info Kopen | ||
| 670 | 
|
PoolTogether POOL | €31.426.077 | €11,35 | €355.594 | 2.768.300 | 5,80%
|
Info Kopen | ||
| 671 | HyperCash HC | €31.404.739 | €0,552788 | €1.355.362 | 0 | -1,92%
|
Info Kopen | |||
| 672 | 
|
Everest ID | €31.071.779 | €0,264715 | €228.674 | 116.700.000 | -9,05%
|
Info Kopen | ||
| 673 | 
|
SparkPoint SRK | €30.241.977 | €0,003647 | €491.636 | 8.270.972.897 | -7,05%
|
Info Kopen | ||
| 674 | 
|
Safe Haven SHA | €30.126.308 | €0,005372 | €2.124.699 | 5.600.000.000 | 7,54%
|
Info Kopen | ||
| 675 | 
|
Waves Ducks EGG | €30.091.450 | €1.051,49 | €358.996 | 28.598 | -3,58%
|
Info Kopen | ||
| 676 | 
|
WaykiChain WICC | €29.998.432 | €0,142824 | €2.674.247 | 210.000.000 | -6,35%
|
Info Kopen | ||
| 677 | Selfkey KEY | €29.883.317 | €0,010701 | €10.966.690 | 2.793.409.680 | -7,71%
|
Info Kopen | |||
| 678 | Cindicator CND | €29.710.665 | €0,015320 | €230.339 | 1.929.265.176 | 0,12%
|
Info Kopen | |||
| 679 | 
|
AIOZ Network AIOZ | €29.555.788 | €0,205861 | €559.485 | 143.009.782 | 0,97%
|
Info Kopen | ||
| 680 | 
|
Troy TROY | €29.338.661 | €0,015352 | €6.439.747 | 1.900.000.000 | -3,48%
|
Info Kopen | ||
| 681 | 
|
Cocos-BCX COCOS | €29.324.260 | €0,690344 | €47.166.070 | 42.016.259 | 20,36%
|
Info Kopen | ||
| 682 | 
|
MASS MASS | €29.232.955 | €0,296847 | €1.010.993 | 98.026.333 | -3,34%
|
Info Kopen | ||
| 683 | Santiment Network Token SAN | €29.122.649 | €0,452911 | €69.997 | 64.048.080 | -0,19%
|
Info Kopen | |||
| 684 | 
|
Vether VETH | €29.015.289 | €38,11 | €64.568 | 748.859 | 9,69%
|
Info Kopen | ||
| 685 | 
|
88mph MPH | €28.804.004 | €74,66 | €1.295.704 | 383.895 | -6,42%
|
Info Kopen | ||
| 686 | 
|
Earthcoin EAC | €28.724.815 | €0,002236 | €158.927 | 12.842.353.466 | -4,62%
|
Info Kopen | ||
| 687 | 
|
REVV REVV | €28.687.615 | €0,128790 | €979.059 | 221.478.874 | -6,37%
|
Info Kopen | ||
| 688 | 
|
Rootkit ROOT | €28.641.537 | €4.424,70 | €4.458 | 0 | 0,75%
|
Info Kopen | ||
| 689 | 
|
Yuan Chain Coin YCC | €28.631.850 | €0,005784 | €131.943 | 4.961.514.173 | -5,75%
|
Info Kopen | ||
| 690 | 
|
DXDao DXD | €28.522.439 | €574,82 | €101.834 | 49.698 | 0,17%
|
Info Kopen | ||
| 691 | Raiden Network RDN | €28.380.492 | €0,553373 | €606.196 | 51.117.748 | 1,91%
|
Info Kopen | |||
| 692 | 
|
Refinable FINE | €28.366.683 | €0,651154 | €1.739.695 | 0 | -8,82%
|
Info Kopen | ||
| 693 | Chronobank TIME | €28.334.133 | €39,79 | €644.550 | 710.113 | -4,64%
|
Info Kopen | |||
| 694 | 
|
Morpheus Labs MITX | €28.206.068 | €0,064805 | €381.550 | 433.999.994 | -4,60%
|
Info Kopen | ||
| 695 | 
|
LikeCoin LIKE | €27.839.369 | €0,026116 | €117.407 | 1.061.569.729 | -4,98%
|
Info Kopen | ||
| 696 | Obyte GBYTE | €27.508.769 | €34,52 | €132.926 | 790.576 | -7,89%
|
Info Kopen | |||
| 697 | Mithril MITH | €27.218.729 | €0,044042 | €4.194.862 | 618.753.636 | -1,28%
|
Info Kopen | |||
| 698 | Vertcoin VTC | €27.038.353 | €0,438963 | €123.892 | 62.337.674 | 1,36%
|
Info Kopen | |||
| 699 | 
|
#MetaHash MHC | €27.009.515 | €0,009040 | €883.962 | 2.974.082.872 | -2,83%
|
Info Kopen | ||
| 700 | BLOCKv VEE | €26.995.004 | €0,007828 | €20.186 | 3.301.394.753 | -7,97%
|
Info Kopen |