Totale marketcap: €1.387.799.711.382
Totaal handelsvolume: €142.354.186.523
BTC dominantie: 45,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 
|
Mirrored Alibaba MBABA | €21.584.484 | €171,27 | €545.014 | 126.026 | 1,21%
|
Info Kopen | ||
| 602 | 
|
Stafi FIS | €20.977.957 | €0,774596 | €2.949.252 | 26.955.700 | 1,54%
|
Info Kopen | ||
| 603 | 
|
Ferrum Network FRM | €20.941.168 | €0,180772 | €2.237.119 | 115.531.410 | -0,06%
|
Info Kopen | ||
| 604 | 
|
Visor VISR | €20.927.614 | €0,833092 | €98.529 | 25.078.108 | 1,30%
|
Info Kopen | ||
| 605 | Quantstamp QSP | €20.892.051 | €0,029144 | €304.414 | 713.801.947 | 1,19%
|
Info Kopen | |||
| 606 | Peercoin PPC | €20.706.942 | €0,765356 | €9.593 | 27.055.300 | -2,73%
|
Info Kopen | |||
| 607 | 
|
Nest Protocol NEST | €20.686.435 | €0,010147 | €16.917.347 | 2.029.506.592 | 0,12%
|
Info Kopen | ||
| 608 | Phoenix PHX | €20.611.432 | €0,006076 | €234.709 | 3.386.665.894 | -2,75%
|
Info Kopen | |||
| 609 | 
|
Unit Protocol New DUCK | €20.546.934 | €0,093321 | €387.066 | 219.504.653 | -1,27%
|
Info Kopen | ||
| 610 | 
|
Apollo APL | €20.293.248 | €0,001374 | €643.156 | 14.685.096.531 | -1,02%
|
Info Kopen | ||
| 611 | 
|
Empty Set Dollar ESD | €20.210.526 | €0,076990 | €304.886 | 263.110.000 | 7,01%
|
Info Kopen | ||
| 612 | 
|
Content Value Network CVNT | €20.189.445 | €0,031919 | €61.948 | 632.524.282 | 0,54%
|
Info Kopen | ||
| 613 | 
|
Lambda LAMB | €20.138.253 | €0,010861 | €5.595.750 | 1.861.111.097 | -1,36%
|
Info Kopen | ||
| 614 | 
|
Signum SIGNA | €20.062.638 | €0,009406 | €26.538 | 2.131.019.142 | -6,28%
|
Info Kopen | ||
| 615 | 
|
Mercurial MER | €20.015.855 | €0,362648 | €93.476 | 55.000.000 | -0,49%
|
Info Kopen | ||
| 616 | 
|
Spartan Protocol Token SPARTA | €19.933.692 | €0,252132 | €579.129 | 79.136.194 | -3,17%
|
Info Kopen | ||
| 617 | 
|
PoolTogether POOL | €19.844.384 | €10,62 | €273.297 | 1.866.893 | 6,35%
|
Info Kopen | ||
| 618 | 
|
Meta MTA | €19.638.513 | €0,688563 | €1.153.986 | 28.505.551 | 0,85%
|
Info Kopen | ||
| 619 | GoChain GO | €19.447.197 | €0,017734 | €428.745 | 1.091.019.156 | -0,75%
|
Info Kopen | |||
| 620 | 
|
Nerve Finance NRV | €19.427.293 | €0,489871 | €629.907 | 39.686.135 | 3,43%
|
Info Kopen | ||
| 621 | 
|
Smartlands Network SLT | €19.321.044 | €3,78 | €105.057 | 5.100.896 | -0,64%
|
Info Kopen | ||
| 622 | 
|
pNetwork PNT | €19.218.257 | €0,607637 | €3.470.270 | 31.600.310 | -1,83%
|
Info Kopen | ||
| 623 | 
|
Convergence CONV | €19.170.758 | €0,020789 | €709.236 | 920.444.006 | 1,24%
|
Info Kopen | ||
| 624 | 
|
DefiDollar DUSD | €19.072.983 | €0,848051 | €11.525 | 22.490.362 | 0,39%
|
Info Kopen | ||
| 625 | Cindicator CND | €18.825.420 | €0,009757 | €129.281 | 1.929.265.176 | -3,29%
|
Info Kopen | |||
| 626 | 
|
Bit-Z Token BZ | €18.635.838 | €0,145163 | €2.407.298 | 127.997.072 | -1,30%
|
Info Kopen | ||
| 627 | 
|
SUKU SUKU | €18.624.521 | €0,156312 | €130.274 | 119.149.903 | 0,27%
|
Info Kopen | ||
| 628 | Gifto GTO | €18.570.503 | €0,028048 | €3.515.003 | 662.679.535 | -2,67%
|
Info Kopen | |||
| 629 | 
|
Phantasma SOUL | €18.330.298 | €0,184816 | €362.880 | 99.181.072 | -6,44%
|
Info Kopen | ||
| 630 | Skycoin SKY | €18.034.004 | €0,858952 | €419.970 | 21.000.000 | -2,75%
|
Info Kopen | |||
| 631 | DeepBrain Chain DBC | €18.015.560 | €0,005628 | €392.394 | 3.200.000.000 | 4,92%
|
Info Kopen | |||
| 632 | 
|
Spendcoin SPND | €18.001.533 | €0,018876 | €4 | 953.651.494 | 0,02%
|
Info Kopen | ||
| 633 | 
|
Keep3rV1 KP3R | €17.781.534 | €74,80 | €2.667.028 | 237.363 | 2,55%
|
Info Kopen | ||
| 634 | 
|
Pibble PIB | €17.596.156 | €0,001498 | €411.393 | 11.743.600.981 | -10,85%
|
Info Kopen | ||
| 635 | 
|
Cashaa CAS | €17.567.813 | €0,024272 | €303.822 | 725.890.858 | -0,04%
|
Info Kopen | ||
| 636 | 
|
Sentivate SNTVT | €17.509.183 | €0,006919 | €227.443 | 2.530.526.279 | 3,72%
|
Info Kopen | ||
| 637 | 
|
ZilSwap ZWAP | €17.480.005 | €88,91 | €213.292 | 196.548 | 1,99%
|
Info Kopen | ||
| 638 | 
|
Trias Token TRIAS | €17.171.258 | €3,43 | €1.265.953 | 5.000.000 | -2,49%
|
Info Kopen | ||
| 639 | 
|
ZoidPay ZPAY | €17.092.883 | €0,058941 | €4.530 | 290.000.000 | -5,39%
|
Info Kopen | ||
| 640 | 
|
Cardstack CARD | €16.964.427 | €0,005675 | €200.232 | 2.989.311.734 | -1,80%
|
Info Kopen | ||
| 641 | Namecoin NMC | €16.959.155 | €1,07 | €14.735 | 15.828.050 | -5,99%
|
Info Kopen | |||
| 642 | 
|
Solve SOLVE | €16.840.827 | €0,040985 | €283.882 | 410.408.000 | 0,48%
|
Info Kopen | ||
| 643 | 
|
Olyseum OLY | €16.597.529 | €0,014214 | €162.666 | 1.167.723.341 | 3,03%
|
Info Kopen | ||
| 644 | Selfkey KEY | €16.532.813 | €0,005926 | €10.947.110 | 2.793.409.680 | -0,48%
|
Info Kopen | |||
| 645 | Obyte GBYTE | €16.289.435 | €21,89 | €409.603 | 783.110 | 10,19%
|
Info Kopen | |||
| 646 | Salt Lending SALT | €16.285.096 | €0,186160 | €30.749 | 87.479.057 | 4,15%
|
Info Kopen | |||
| 647 | 
|
Safe Haven SHA | €16.181.186 | €0,002890 | €1.688.469 | 5.600.000.000 | -4,31%
|
Info Kopen | ||
| 648 | All Sports SOC | €16.100.003 | €0,013719 | €1.069.935 | 1.170.000.000 | -1,53%
|
Info Kopen | |||
| 649 | Neblio NEBL | €15.827.954 | €0,872839 | €400.683 | 18.102.977 | -0,97%
|
Info Kopen | |||
| 650 | 
|
Callisto Network CLO | €15.804.475 | €0,005605 | €63.392 | 2.812.267.416 | -5,94%
|
Info Kopen | ||
| 651 | 
|
Stake DAO SDT | €15.758.933 | €1,17 | €86.646 | 13.414.141 | 4,68%
|
Info Kopen | ||
| 652 | 
|
0chain ZCN | €15.655.221 | €0,322656 | €152.426 | 48.400.982 | -1,73%
|
Info Kopen | ||
| 653 | 
|
Restart Energy MWAT MWAT | €15.556.483 | €0,034360 | €29.451 | 452.750.000 | -8,59%
|
Info Kopen | ||
| 654 | Ignis IGNIS | €15.547.354 | €0,020431 | €409.774 | 761.143.950 | -4,80%
|
Info Kopen | |||
| 655 | 
|
AXEL AXEL | €15.534.805 | €0,156897 | €138.622 | 98.848.540 | -2,15%
|
Info Kopen | ||
| 656 | 
|
V-ID blockchain VIDT | €15.500.691 | €0,334528 | €966.888 | 46.282.792 | -1,92%
|
Info Kopen | ||
| 657 | 
|
Launchpool LPOOL | €15.491.118 | €1,67 | €1.507.525 | 9.191.434 | -8,77%
|
Info Kopen | ||
| 658 | Raiden Network RDN | €15.455.171 | €0,299913 | €348.572 | 51.063.933 | -2,39%
|
Info Kopen | |||
| 659 | 
|
COVER Protocol COVER | €15.439.936 | €197,33 | €853.056 | 78.384 | -2,27%
|
Info Kopen | ||
| 660 | 
|
MobieCoin MBX | €15.187.055 | €0,004817 | €273.442 | 3.150.200.000 | 4,60%
|
Info Kopen | ||
| 661 | 
|
Morpheus Labs MITX | €15.149.739 | €0,035105 | €1.389.336 | 433.999.994 | 6,03%
|
Info Kopen | ||
| 662 | 
|
SAFE2 SAFE2 | €15.124.892 | €287,06 | €0 | 52.689 | 0,00%
|
Info Kopen | ||
| 663 | 
|
Glitch Protocol GLCH | €15.092.172 | €0,215170 | €2.351.282 | 70.140.712 | 12,46%
|
Info Kopen | ||
| 664 | Quantum Resistant Ledger QRL | €14.900.140 | €0,199866 | €94.271 | 74.550.767 | -3,23%
|
Info Kopen | |||
| 665 | 
|
Alchemy Pay ACH | €14.877.352 | €0,007526 | €47.721.609 | 1.830.381.782 | 90,75%
|
Info Kopen | ||
| 666 | 
|
Grin GRIN | €14.737.570 | €0,234214 | €3.159.115 | 62.899.200 | -2,02%
|
Info Kopen | ||
| 667 | 
|
88mph MPH | €14.711.355 | €39,41 | €251.149 | 372.602 | 0,29%
|
Info Kopen | ||
| 668 | LBRY Credits LBC | €14.697.689 | €0,024083 | €541.292 | 612.239.360 | 0,66%
|
Info Kopen | |||
| 669 | 
|
Proton XPR | €14.677.877 | €0,002939 | €2.942.635 | 4.767.568.189 | -5,56%
|
Info Kopen | ||
| 670 | 
|
Wrapped CrescoFin WCRES | €14.606.588 | €11,65 | €119 | 1.252.500 | 1,91%
|
Info Kopen | ||
| 671 | 
|
Measurable Data Token MDT | €14.397.592 | €0,023723 | €2.525.931 | 606.319.736 | 4,34%
|
Info Kopen | ||
| 672 | Lamden TAU | €14.265.660 | €0,049518 | €61.632 | 288.090.567 | 6,00%
|
Info Kopen | |||
| 673 | SmartCash SMART | €14.216.517 | €0,005244 | €567.613 | 2.711.895.560 | -0,89%
|
Info Kopen | |||
| 674 | Dentacoin DCN | €14.213.751 | €0,000020 | €260.692 | 710.839.308.006 | -3,45%
|
Info Kopen | |||
| 675 | 
|
LikeCoin LIKE | €14.155.261 | €0,013509 | €22.769 | 1.048.055.340 | 0,91%
|
Info Kopen | ||
| 676 | 
|
DXDao DXD | €14.113.815 | €283,68 | €426.679 | 49.598 | 2,71%
|
Info Kopen | ||
| 677 | 
|
Stakenet XSN | €14.082.914 | €0,118348 | €19.065 | 118.950.959 | -8,05%
|
Info Kopen | ||
| 678 | 
|
APY.Finance APY | €14.029.969 | €0,369472 | €555.957 | 38.017.243 | 1,26%
|
Info Kopen | ||
| 679 | WaltonChain WTC | €14.013.847 | €0,480376 | €3.884.649 | 29.182.765 | -2,15%
|
Info Kopen | |||
| 680 | 
|
Coin COIN | €13.975.005 | €0,170780 | €265.866 | 81.498.947 | 2,17%
|
Info Kopen | ||
| 681 | 
|
The Force Protocol FOR | €13.927.220 | €0,024729 | €3.706.200 | 563.718.021 | -2,98%
|
Info Kopen | ||
| 682 | 
|
ZTCoin ZT | €13.895.422 | €0,027791 | €2.268.222.660 | 500.000.000 | -4,59%
|
Info Kopen | ||
| 683 | 
|
TE-FOOD TFD | €13.791.792 | €0,024392 | €463.046 | 568.723.686 | -1,95%
|
Info Kopen | ||
| 684 | 
|
Vitae VITAE | €13.681.288 | €0,551175 | €8.532 | 24.822.032 | -1,26%
|
Info Kopen | ||
| 685 | 
|
Infinitecoin IFC | €13.672.237 | €0,000151 | €1.925 | 90.595.753.019 | -5,49%
|
Info Kopen | ||
| 686 | 
|
FOAM FOAM | €13.454.790 | €0,037862 | €33.849 | 355.364.948 | 9,85%
|
Info Kopen | ||
| 687 | Genesis Vision GVT | €13.431.565 | €3,01 | €375.939 | 4.436.644 | -2,82%
|
Info Kopen | |||
| 688 | Santiment Network Token SAN | €13.208.532 | €0,206346 | €199.137 | 64.048.080 | -0,33%
|
Info Kopen | |||
| 689 | Nebulas NAS | €13.206.150 | €0,289856 | €2.933.480 | 45.500.000 | -1,05%
|
Info Kopen | |||
| 690 | 
|
Opacity OPCT | €13.173.507 | €0,112016 | €1.802.026 | 120.618.596 | 0,44%
|
Info Kopen | ||
| 691 | 
|
MixMarvel MIX | €13.005.800 | €0,002537 | €383.059 | 5.143.070.000 | 1,67%
|
Info Kopen | ||
| 692 | 
|
Aleph.im ALEPH | €12.925.954 | €0,129486 | €737.737 | 99.774.248 | 10,21%
|
Info Kopen | ||
| 693 | Particl PART | €12.802.776 | €1,12 | €9.892 | 11.447.610 | -3,36%
|
Info Kopen | |||
| 694 | 
|
Robonomics Network XRT | €12.757.942 | €12,19 | €594.231 | 1.045.427 | 0,82%
|
Info Kopen | ||
| 695 | 
|
Troy TROY | €12.715.887 | €0,006685 | €13.741.573 | 1.900.000.000 | -9,80%
|
Info Kopen | ||
| 696 | 
|
Minter BIP | €12.679.474 | €0,002937 | €7.708 | 4.317.457.319 | -2,35%
|
Info Kopen | ||
| 697 | 
|
Blank BLANK | €12.559.953 | €0,572538 | €285.217 | 21.937.344 | -2,79%
|
Info Kopen | ||
| 698 | 
|
JulSwap JULD | €12.540.602 | €0,023199 | €367.452 | 540.560.385 | -0,01%
|
Info Kopen | ||
| 699 | 
|
Pika PIKA | €12.530.078 | €0,000000 | €594.283 | 95.874.551.883.586 | -7,57%
|
Info Kopen | ||
| 700 | 
|
Gather GTH | €12.515.968 | €0,115002 | €881.739 | 108.832.298 | 12,72%
|
Info Kopen |