Totale marketcap: €1.765.859.656.250
Totaal handelsvolume: €369.436.170.333
BTC dominantie: 49,0%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | Metaverse ETP ETP | €30.642.812 | €0,382169 | €4,61 |
€1.101.182 | 80.195.805 | 20,93%
|
Info Kopen | ||
| 602 | 
|
DIGG DIGG | €30.553.526 | €37.468,00 | €76.976,00 |
€1.491.416 | 814 | -3,42%
|
Info Kopen | |
| 603 | 
|
Oraichain Token ORAI | €30.335.568 | €30,36 | €87,28 |
€3.160.270 | 999.274 | 33,53%
|
Info Kopen | |
| 604 | 
|
Neutrino System Base Token NSBT | €30.289.866 | €16,44 | €32,04 |
€282.554 | 1.837.157 | 6,72%
|
Info Kopen | |
| 605 | 
|
Sentinel SENT | €30.097.656 | €0,015049 | €0,036724 |
€125.047 | 1.999.970.000 | 18,47%
|
Info Kopen | |
| 606 | 
|
MobieCoin MBX | €29.988.372 | €0,014807 | €0,041624 |
€994.748 | 2.026.500.000 | -0,76%
|
Info Kopen | |
| 607 | 
|
Filda FILDA | €29.057.514 | €1,01 | €1,95 |
€45.804.166 | 28.718.616 | 59,21%
|
Info Kopen | |
| 608 | 
|
CUTcoin CUT | €29.055.005 | €0,209347 | €0,236114 |
€535 | 138.788.829 | 1,47%
|
Info Kopen | |
| 609 | 
|
Tixl TXL | €28.757.175 | €0,444585 | €0,690699 |
€1.780.794 | 64.683.183 | 17,16%
|
Info Kopen | |
| 610 | 
|
UNION Protocol Governance Token UNN | €28.734.897 | €0,046718 | €0,104015 |
€905.223 | 615.060.533 | 7,51%
|
Info Kopen | |
| 611 | 
|
dHedge DAO DHT | €28.635.728 | €2,72 | €4,62 |
€2.531.490 | 10.470.188 | -3,10%
|
Info Kopen | |
| 612 | 
|
BitKan KAN | €28.233.303 | €0,005174 | €0,021098 |
€1.757.542 | 5.452.621.227 | 2,82%
|
Info Kopen | |
| 613 | 
|
ExNetwork Token EXNT | €28.214.658 | €0,448433 | €0,575594 |
€841.178 | 62.918.384 | -7,97%
|
Info Kopen | |
| 614 | Everex EVX | €28.197.752 | €1,29 | €5,09 |
€7.412.055 | 21.800.000 | 10,71%
|
Info Kopen | ||
| 615 | 
|
YAM YAM | €28.004.110 | €2,31 | €34,97 |
€2.803.457 | 12.090.070 | 5,16%
|
Info Kopen | |
| 616 | 
|
Sport and Leisure SNL | €27.859.567 | €0,113836 | €0,116346 |
€207.914 | 244.734.725 | 8,03%
|
Info Kopen | |
| 617 | 
|
Archer DAO Governance Token ARCH | €27.709.667 | €2,77 | €2,85 |
€9.068.343 | 9.996.853 | 21,37%
|
Info Kopen | |
| 618 | 
|
BTSE Token BTSE | €27.502.082 | €2,04 | €3,50 |
€221.509 | 13.555.239 | 2,94%
|
Info Kopen | |
| 619 | 
|
Opacity OPCT | €27.467.748 | €0,223294 | €0,489713 |
€546.386 | 123.315.781 | 0,15%
|
Info Kopen | |
| 620 | All Sports SOC | €27.392.909 | €0,022705 | €0,252494 |
€2.704.418 | 1.170.000.000 | 2,00%
|
Info Kopen | ||
| 621 | 
|
Presearch PRE | €27.265.370 | €0,069421 | €0,676830 |
€579.987 | 396.578.435 | 0,97%
|
Info Kopen | |
| 622 | 
|
Inverse Finance INV | €27.210.697 | €663,06 | €1.741,42 |
€2.258.927 | 41.038 | 5,38%
|
Info Kopen | |
| 623 | 
|
USDK USDK | €27.161.538 | €0,836748 | €0,985913 |
€226.556.335 | 32.478.711 | 1,16%
|
Info Kopen | |
| 624 | 
|
Goose Finance EGG | €27.106.134 | €16,01 | €142,35 |
€7.470.206 | 1.699.972 | 13,56%
|
Info Kopen | |
| 625 | 
|
HitChain HIT | €26.918.855 | €0,000438 | €0,000883 |
€2.129.471 | 61.440.000.000 | 3,51%
|
Info Kopen | |
| 626 | 
|
Crypterium CRPT | €26.278.232 | €0,310853 | €1,27 |
€168.614 | 84.971.024 | -2,90%
|
Info Kopen | |
| 627 | Burst BURST | €25.736.685 | €0,012149 | €0,101369 |
€153.299 | 2.119.254.050 | 5,56%
|
Info Kopen | ||
| 628 | 
|
Tael WABI | €25.727.519 | €0,435525 | €4,44 |
€3.178.227 | 59.096.689 | 0,59%
|
Info Kopen | |
| 629 | 
|
PowerTrade Fuel PTF | €25.650.382 | €1,14 | €2,26 |
€967.107 | 22.611.991 | 13,05%
|
Info Kopen | |
| 630 | 
|
Polkamon PMON | €25.485.108 | €15,67 | €52,75 |
€2.132.037 | 1.625.935 | 17,34%
|
Info Kopen | |
| 631 | 
|
LGCY Network LGCY | €25.392.426 | €0,002149 | €0,004535 |
€346.057 | 11.872.259.168 | 6,82%
|
Info Kopen | |
| 632 | Blocknet BLOCK | €25.092.548 | €3,29 | €49,60 |
€42.583 | 7.618.958 | 12,47%
|
Info Kopen | ||
| 633 | 
|
Axion AXN | €24.931.156 | €0,000276 | €0,000631 |
€219.445 | 90.422.072.451 | 7,92%
|
Info Kopen | |
| 634 | 
|
Unisocks SOCKS | €24.124.727 | €76.588,00 | €136.049,00 |
€44.546 | 315 | 5,21%
|
Info Kopen | |
| 635 | Bread Token BRD | €23.912.884 | €0,300715 | €2,28 |
€1.241.301 | 79.518.672 | 3,95%
|
Info Kopen | ||
| 636 | Moeda Loyalty Points MDA | €23.850.812 | €1,22 | €4,42 |
€1.457.324 | 19.628.888 | 5,99%
|
Info Kopen | ||
| 637 | 
|
WOM Protocol WOM | €23.683.087 | €0,237303 | €0,798711 |
€911.929 | 100.007.450 | 6,47%
|
Info Kopen | |
| 638 | Sylo SYLO | €23.020.111 | €0,008586 | €0,009352 |
€5.050.746 | 2.596.619.492 | 56,58%
|
Info Kopen | ||
| 639 | CoinDash CDT | €22.822.664 | €0,034129 | €0,242327 |
€835.952 | 674.579.184 | 3,77%
|
Info Kopen | ||
| 640 | UBIQ UBQ | €22.722.220 | €0,532059 | €5,67 |
€101.422 | 42.609.099 | 15,84%
|
Info Kopen | ||
| 641 | 
|
Telos TLOS | €22.703.375 | €0,108747 | €0,317598 |
€922.623 | 208.771.784 | 8,89%
|
Info Kopen | |
| 642 | SpankChain SPANK | €22.491.563 | €0,037634 | €0,521140 |
€94.681 | 605.043.315 | 22,19%
|
Info Kopen | ||
| 643 | 
|
WePower WPR | €22.480.357 | €0,053755 | €0,178118 |
€5.565.745 | 608.821.561 | 49,89%
|
Info Kopen | |
| 644 | 
|
POA Network POA | €22.243.351 | €0,077592 | €0,787803 |
€561.883 | 286.810.675 | 3,71%
|
Info Kopen | |
| 645 | 
|
Unitrade TRADE | €22.233.673 | €0,675190 | €7.357.371 | 32.939.366 | 23,71%
|
Info Kopen | ||
| 646 | 
|
Strong STRONG | €22.141.711 | €149,98 | €272,05 |
€1.071.214 | 147.632 | -2,09%
|
Info Kopen | |
| 647 | SingularDTV SNGLS | €22.037.061 | €0,024761 | €0,363766 |
€1.776.376 | 890.000.000 | -2,21%
|
Info Kopen | ||
| 648 | 
|
Ruff RUFF | €22.030.875 | €0,023096 | €0,140186 |
€15.590.953 | 940.500.000 | -11,75%
|
Info Kopen | |
| 649 | 
|
Arcblock ABT | €22.009.963 | €0,222656 | €1,38 |
€14.968.484 | 98.580.000 | 1,48%
|
Info Kopen | |
| 650 | 
|
TokenClub TCT | €22.002.829 | €0,038014 | €0,074823 |
€4.258.245 | 578.815.946 | 2,89%
|
Info Kopen | |
| 651 | 
|
COVER Protocol COVER | €21.951.251 | €358,56 | €1.395,34 |
€1.591.797 | 61.534 | 5,83%
|
Info Kopen | |
| 652 | Lamden TAU | €21.724.039 | €0,075407 | €0,401155 |
€2.139 | 288.090.567 | -13,11%
|
Info Kopen | ||
| 653 | 
|
Quickswap QUICK | €21.723.670 | €136,17 | €474,53 |
€5.027.518 | 159.753 | 9,65%
|
Info Kopen | |
| 654 | 
|
NIX NIX | €21.704.079 | €0,445161 | €5,88 |
€85.227 | 49.035.504 | -8,79%
|
Info Kopen | |
| 655 | 
|
FOAM FOAM | €21.630.302 | €0,061365 | €0,128710 |
€84.395 | 352.487.278 | 10,35%
|
Info Kopen | |
| 656 | OpenANX OAX | €21.585.231 | €0,381359 | €1,94 |
€1.399.876 | 56.824.973 | 18,04%
|
Info Kopen | ||
| 657 | 
|
CyberMiles CMT | €21.421.079 | €0,026684 | €0,487002 |
€5.048.633 | 800.000.000 | 8,01%
|
Info Kopen | |
| 658 | 
|
Gather GTH | €21.268.680 | €0,254233 | €0,572412 |
€1.157.632 | 83.658.255 | 8,02%
|
Info Kopen | |
| 659 | DigitalNote XDN | €21.144.128 | €0,003744 | €0,053667 |
€582.467 | 5.038.208.342 | 2,16%
|
Info Kopen | ||
| 660 | AppCoins APPC | €21.120.429 | €0,187614 | €3,34 |
€1.748.712 | 112.571.443 | 11,82%
|
Info Kopen | ||
| 661 | 
|
Multiplier MXX | €20.951.976 | €0,214450 | €0,728852 |
€121.682 | 100.483.320 | 10,09%
|
Info Kopen | |
| 662 | Peercoin PPC | €20.936.988 | €0,778319 | €7,75 |
€86.104 | 26.892.103 | 2,03%
|
Info Kopen | ||
| 663 | Viberate VIB | €20.933.704 | €0,115416 | €0,613686 |
€1.828.361 | 182.563.874 | 0,30%
|
Info Kopen | ||
| 664 | 
|
AXEL AXEL | €20.789.468 | €0,216585 | €0,283246 |
€133.230 | 95.987.651 | 2,37%
|
Info Kopen | |
| 665 | Bibox Token BIX | €20.639.964 | €0,175632 | €1,51 |
€13.443.765 | 117.399.166 | 15,51%
|
Info Kopen | ||
| 666 | 
|
Decentr DEC | €20.512.718 | €0,281460 | €0,503262 |
€2.039.446 | 73.768.580 | 30,73%
|
Info Kopen | |
| 667 | 
|
OptionRoom ROOM | €20.379.739 | €1,54 | €3,89 |
€1.895.512 | 13.246.836 | 34,44%
|
Info Kopen | |
| 668 | DATA DTA | €20.344.649 | €0,001814 | €0,046377 |
€4.114.198 | 11.212.500.000 | 10,42%
|
Info Kopen | ||
| 669 | Simple Token OST | €20.318.629 | €0,029383 | €1,10 |
€1.284.029 | 691.519.032 | 13,89%
|
Info Kopen | ||
| 670 | 
|
Content Value Network CVNT | €20.189.445 | €0,031919 | €0,062252 |
€61.948 | 632.524.282 | 0,54%
|
Info Kopen | |
| 671 | Factom FCT | €20.168.684 | €2,07 | €66,38 |
€41.848 | 9.759.962 | 0,73%
|
Info Kopen | ||
| 672 | 
|
Wagerr WGR | €20.147.342 | €0,092340 | €0,779276 |
€177.989 | 215.824.442 | 17,60%
|
Info Kopen | |
| 673 | 
|
Dynamic DYN | €20.059.729 | €1,31 | €6,33 |
€10.973 | 15.375.763 | 8,38%
|
Info Kopen | |
| 674 | 
|
RioDeFi RFUEL | €19.926.288 | €0,088741 | €0,223839 |
€4.122.117 | 224.543.336 | 3,53%
|
Info Kopen | |
| 675 | 
|
TOP Network TOP | €19.889.075 | €0,004860 | €0,031356 |
€1.428.151 | 4.094.181.820 | 10,72%
|
Info Kopen | |
| 676 | 
|
AITRA AITRA | €19.824.808 | €5,24 | €6,06 |
€230.016 | 3.784.826 | 1,79%
|
Info Kopen | |
| 677 | 
|
Jibrel Network Token JNT | €19.790.055 | €0,116826 | €0,494430 |
€0 | 169.397.570 | Info Kopen | ||
| 678 | 
|
DEUS Finance DEUS | €19.715.964 | €8,66 | €9,67 |
€246.011 | 2.298.161 | 14,28%
|
Info Kopen | |
| 679 | 
|
Coin COIN | €19.673.295 | €0,243489 | €0,454348 |
€419.368 | 81.498.947 | 11,40%
|
Info Kopen | |
| 680 | 
|
Aurora AOA | €19.615.231 | €0,004520 | €0,052351 |
€4.351.761 | 4.345.218.905 | 2,92%
|
Info Kopen | |
| 681 | 
|
Shroom.Finance SHROOM | €19.585.370 | €0,381349 | €1,10 |
€716.330 | 51.386.058 | 10,35%
|
Info Kopen | |
| 682 | Times New Bank TNB | €19.493.758 | €0,005669 | €0,277877 |
€16.114.435 | 3.436.586.618 | -12,85%
|
Info Kopen | ||
| 683 | 
|
Cardstack CARD | €19.445.687 | €0,006536 | €0,015799 |
€136.628 | 2.989.311.734 | 9,78%
|
Info Kopen | |
| 684 | 
|
EasyFi EASY | €19.429.498 | €11,91 | €36,69 |
€8.588.816 | 1.627.895 | -9,18%
|
Info Kopen | |
| 685 | 
|
OctoFi OCTO | €19.383.250 | €54,97 | €105,35 |
€1.478.966 | 352.866 | 0,77%
|
Info Kopen | |
| 686 | 
|
pTokens BTC PBTC | €19.370.260 | €48.388,00 | €4.960.000,00 |
€75.358 | 411 | 4,29%
|
Info Kopen | |
| 687 | 
|
Egretia EGT | €19.356.613 | €0,004956 | €0,084908 |
€16.204.527 | 3.905.000.028 | -14,34%
|
Info Kopen | |
| 688 | 
|
sEUR SEUR | €19.113.897 | €1,01 | €1,15 |
€179.759 | 18.945.619 | 0,95%
|
Info Kopen | |
| 689 | 
|
Infinitecoin IFC | €19.045.837 | €0,000210 | €0,000364 |
€7.772 | 90.595.753.019 | -1,00%
|
Info Kopen | |
| 690 | 
|
Fuel Token FUEL | €18.681.471 | €187,73 | €768,68 |
€205.111 | 99.514 | 7,56%
|
Info Kopen | |
| 691 | 
|
Hakka Finance HAKKA | €18.504.075 | €0,109736 | €0,948545 |
€7.530.678 | 168.661.253 | -8,54%
|
Info Kopen | |
| 692 | 
|
Odyssey OCN | €18.502.797 | €0,001850 | €0,060797 |
€2.801.501 | 10.000.000.000 | -13,29%
|
Info Kopen | |
| 693 | 
|
Spendcoin SPND | €18.424.617 | €0,019320 | €1,90 |
€964 | 953.651.494 | 7,67%
|
Info Kopen | |
| 694 | 
|
Falconswap FSW | €18.093.783 | €0,469166 | €0,613940 |
€1.359.930 | 38.565.820 | 29,75%
|
Info Kopen | |
| 695 | 
|
BnkToTheFuture BFT | €17.939.052 | €0,054388 | €0,297462 |
€1.046.590 | 329.991.099 | 13,59%
|
Info Kopen | |
| 696 | 
|
Zano ZANO | €17.700.930 | €1,40 | €3,38 |
€70.411 | 12.635.401 | 8,28%
|
Info Kopen | |
| 697 | QLINK QLC | €17.666.482 | €0,073619 | €1,14 |
€2.071.250 | 240.000.000 | 2,89%
|
Info Kopen | ||
| 698 | Santiment Network Token SAN | €17.598.289 | €0,274857 | €6,60 |
€469.877 | 64.048.080 | 19,60%
|
Info Kopen | ||
| 699 | 
|
Swerve SWRV | €17.493.656 | €1,46 | €32,98 |
€9.423.238 | 11.950.158 | -2,11%
|
Info Kopen | |
| 700 | Agrello Delta DLT | €17.459.581 | €0,213029 | €1,15 |
€3.686.140 | 82.009.794 | 14,57%
|
Info Kopen |