Totale marketcap: €1.765.859.656.250
Totaal handelsvolume: €369.436.170.333
BTC dominantie: 49,0%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 
|
Nucleus Vision NCASH | €17.144.177 | €0,005911 | €0,042288 |
€5.838.124 | 2.901.432.138 | 31,37%
|
Info Kopen | |
| 702 | 
|
Muse MUSE | €17.111.467 | €29,79 | €103,85 |
€399.584 | 574.461 | 17,17%
|
Info Kopen | |
| 703 | 
|
Matrix AI Network MAN | €16.941.137 | €0,113230 | €1,73 |
€4.210.305 | 150.000.000 | 43,79%
|
Info Kopen | |
| 704 | MediShares MDS | €16.926.733 | €0,014816 | €0,221104 |
€1.230.333 | 1.142.499.750 | 9,71%
|
Info Kopen | ||
| 705 | 
|
Smart Valor VALOR | €16.684.422 | €0,635215 | €7,55 |
€473.946 | 26.252.783 | -0,92%
|
Info Kopen | |
| 706 | 
|
XMax XMX | €16.679.074 | €0,000608 | €0,005619 |
€822.671 | 27.000.000.000 | 2,62%
|
Info Kopen | |
| 707 | 
|
Jarvis Reward Token JRT | €16.550.138 | €0,137476 | €0,252421 |
€142.281 | 120.385.635 | 12,32%
|
Info Kopen | |
| 708 | GameCredits GAME | €16.310.931 | €0,222737 | €5,47 |
€1.070.849 | 73.061.088 | 8,10%
|
Info Kopen | ||
| 709 | 
|
Swirge SWG | €16.270.029 | €0,419308 | €1,01 |
€469.928 | 38.843.818 | 8,76%
|
Info Kopen | |
| 710 | 
|
Achain ACT | €16.213.062 | €0,018701 | €1,24 |
€4.034.661 | 857.440.445 | -6,29%
|
Info Kopen | |
| 711 | 
|
Berry Data BRY | €16.208.781 | €5,64 | €33,01 |
€2.099.673 | 2.875.000 | 3,43%
|
Info Kopen | |
| 712 | Gulden NLG | €16.180.101 | €0,029882 | €0,429451 |
€254.235 | 541.702.576 | 29,76%
|
Info Kopen | ||
| 713 | 
|
Gem Exchange And Trading GXT | €15.939.956 | €0,338512 | €0,577726 |
€1.116.509 | 47.099.745 | 25,22%
|
Info Kopen | |
| 714 | 
|
YfDAI.finance YF-DAI | €15.865.002 | €3.917,12 | €6.111,86 |
€2.267.359 | 4.072 | 4,16%
|
Info Kopen | |
| 715 | 
|
DaTa eXchange Token DTX | €15.703.371 | €0,069793 | €0,133793 |
€1.871 | 225.000.000 | 4,93%
|
Info Kopen | |
| 716 | 
|
Aragon Court ANJ | €15.601.848 | €0,121454 | €0,205504 |
€75.539 | 128.645.461 | -0,84%
|
Info Kopen | |
| 717 | 
|
Alchemy Pay ACH | €15.594.624 | €0,008467 | €0,034313 |
€2.941.862 | 1.830.381.782 | 3,80%
|
Info Kopen | |
| 718 | 
|
ZTCoin ZT | €15.248.283 | €0,030497 | €0,217021 |
€326.355 | 500.000.000 | 0,38%
|
Info Kopen | |
| 719 | 
|
Mysterium MYST | €15.134.486 | €0,466926 | €3,24 |
€41.382 | 32.433.365 | 0,30%
|
Info Kopen | |
| 720 | 
|
SAFE2 SAFE2 | €15.124.892 | €287,06 | €1.248,12 |
€0 | 52.689 | Info Kopen | ||
| 721 | 
|
MORK MORK | €15.066.894 | €2,35 | €9,37 |
€190 | 6.412.989 | 4,99%
|
Info Kopen | |
| 722 | 
|
Falcon Project FNT | €14.817.383 | €0,001609 | €0,005398 |
€92.339 | 9.254.995.579 | 12,23%
|
Info Kopen | |
| 723 | 
|
Credits CS | €14.797.223 | €0,065918 | €0,773839 |
€849.996 | 223.456.423 | 14,08%
|
Info Kopen | |
| 724 | Emercoin EMC | €14.794.086 | €0,319136 | €9,08 |
€174.335 | 47.305.106 | 74,90%
|
Info Kopen | ||
| 725 | LATOKEN LA | €14.721.588 | €0,231178 | €1,51 |
€31.916 | 63.680.714 | -9,12%
|
Info Kopen | ||
| 726 | 
|
DEXTF DEXTF | €14.553.483 | €0,846133 | €3,29 |
€155.463 | 17.200.000 | 0,66%
|
Info Kopen | |
| 727 | 
|
Howdoo UDOO | €14.503.910 | €0,031040 | €0,115729 |
€66.655 | 467.273.449 | 11,09%
|
Info Kopen | |
| 728 | 
|
Whiteheart WHITE | €14.460.746 | €1.629,07 | €4.462,17 |
€892.077 | 8.888 | 11,62%
|
Info Kopen | |
| 729 | Monetha MTH | €14.220.816 | €0,040918 | €0,497479 |
€793.257 | 347.543.900 | 5,07%
|
Info Kopen | ||
| 730 | Enigma ENG | €14.068.262 | €0,170075 | €6,85 |
€106.665 | 82.717.912 | -24,62%
|
Info Kopen | ||
| 731 | BLOCKv VEE | €13.941.164 | €0,004265 | €318.263,00 |
€38.908 | 3.271.009.159 | -5,78%
|
Info Kopen | ||
| 732 | 
|
SpaceChain (ERC-20) SPC | €13.932.322 | €0,050620 | €0,106914 |
€192.716 | 275.232.593 | 11,36%
|
Info Kopen | |
| 733 | 
|
ProximaX XPX | €13.831.526 | €0,002161 | €0,030917 |
€445.446 | 6.481.627.987 | 21,11%
|
Info Kopen | |
| 734 | 
|
CashBet Coin CBC | €13.815.338 | €0,066746 | €0,490956 |
€350.743 | 207.817.047 | -10,82%
|
Info Kopen | |
| 735 | 
|
Pluton PLU | €13.805.777 | €7,46 | €27,23 |
€804.368 | 1.852.000 | 14,18%
|
Info Kopen | |
| 736 | 
|
IQeon IQN | €13.678.825 | €2,49 | €2,64 |
€712.434 | 5.491.860 | 2,52%
|
Info Kopen | |
| 737 | 
|
Basis Cash BAC | €13.460.008 | €0,238711 | €843,72 |
€165.091 | 56.386.240 | 0,23%
|
Info Kopen | |
| 738 | TokenCard TKN | €13.388.309 | €0,385669 | €3,60 |
€184.428 | 34.741.835 | 13,24%
|
Info Kopen | ||
| 739 | 
|
JustLiquidity JUL | €13.262.721 | €53,58 | €277,19 |
€262.258 | 247.704 | -7,82%
|
Info Kopen | |
| 740 | 
|
Pickle Finance PICKLE | €13.150.651 | €13,80 | €71,98 |
€7.715.162 | 953.186 | 2,55%
|
Info Kopen | |
| 741 | 
|
DUST Token DUST | €13.110.759 | €0,054334 | €0,063073 |
€22.628 | 243.066.280 | 5,81%
|
Info Kopen | |
| 742 | 
|
Roobee ROOBEE | €13.099.530 | €0,010890 | €0,016916 |
€1.389.714 | 1.204.487.689 | 0,50%
|
Info Kopen | |
| 743 | 
|
DOS Network DOS | €12.996.973 | €0,098442 | €0,328799 |
€635.614 | 132.036.278 | 6,71%
|
Info Kopen | |
| 744 | TenX PAY | €12.859.986 | €0,108835 | €4,42 |
€5.990.110 | 118.141.601 | 5,77%
|
Info Kopen | ||
| 745 | 
|
SmartMesh SMT | €12.852.034 | €0,007719 | €0,195388 |
€893.798 | 1.665.044.106 | -1,02%
|
Info Kopen | |
| 746 | 
|
Genaro Network GNX | €12.762.685 | €0,042065 | €0,977656 |
€3.767.832 | 303.271.061 | -3,15%
|
Info Kopen | |
| 747 | 
|
Leverj Gluon L2 | €12.666.497 | €0,044404 | €0,225508 |
€147.248 | 285.256.869 | -0,03%
|
Info Kopen | |
| 748 | 
|
LikeCoin LIKE | €12.606.462 | €0,012222 | €0,014024 |
€45.461 | 1.029.593.922 | 1,81%
|
Info Kopen | |
| 749 | 
|
PumaPay PMA | €12.514.132 | €0,000473 | €0,001958 |
€2.722.819 | 26.476.422.231 | 3,34%
|
Info Kopen | |
| 750 | 
|
Basis Share BAS | €12.497.965 | €30,52 | €783,15 |
€371.920 | 409.438 | 6,03%
|
Info Kopen | |
| 751 | 
|
cREP CREP | €12.452.057 | €0,873841 | €0,893356 |
€527 | 14.249.798 | Info Kopen | ||
| 752 | 
|
EUNO EUNO | €12.312.083 | €0,001996 | €0,174443 |
€59.516 | 6.180.075.215 | -2,09%
|
Info Kopen | |
| 753 | Particl PART | €12.309.630 | €1,26 | €41,50 |
€32.177 | 9.796.458 | 12,21%
|
Info Kopen | ||
| 754 | 
|
UnlimitedIP UIP | €12.250.796 | €0,009565 | €0,113278 |
€1.259.243 | 1.280.778.253 | 2,01%
|
Info Kopen | |
| 755 | 
|
FinNexus FNX | €12.074.288 | €0,413167 | €0,760001 |
€3.741.447 | 29.217.626 | 3,16%
|
Info Kopen | |
| 756 | 
|
Unistake UNISTAKE | €12.044.447 | €0,081489 | €0,284474 |
€200.381 | 147.814.807 | 0,71%
|
Info Kopen | |
| 757 | 
|
Effect.AI EFX | €12.038.568 | €0,058236 | €0,149374 |
€63.516 | 206.668.526 | -2,52%
|
Info Kopen | |
| 758 | Digitex Futures DGTX | €12.020.688 | €0,014112 | €0,140568 |
€1.495.265 | 853.250.000 | 13,24%
|
Info Kopen | ||
| 759 | High Performance Blockchain HPB | €11.895.809 | €0,312804 | €7,11 |
€1.409.478 | 38.022.632 | -0,71%
|
Info Kopen | ||
| 760 | 
|
Hedget HGET | €11.815.159 | €6,73 | €13,03 |
€1.011.010 | 1.751.448 | 3,19%
|
Info Kopen | |
| 761 | 
|
DXDao DXD | €11.751.446 | €238,50 | €439,51 |
€881.387 | 49.305 | -4,76%
|
Info Kopen | |
| 762 | 
|
apM Coin APM | €11.732.739 | €0,032390 | €0,956976 |
€1.182.614 | 361.875.000 | 0,93%
|
Info Kopen | |
| 763 | 
|
Internet Node Token INT | €11.681.637 | €0,023331 | €0,734317 |
€3.000.398 | 500.700.816 | 4,79%
|
Info Kopen | |
| 764 | IoT Chain ITC | €11.633.579 | €0,162608 | €7,09 |
€4.017.295 | 71.454.008 | -7,02%
|
Info Kopen | ||
| 765 | 
|
Covesting COV | €11.619.592 | €0,595923 | €1,92 |
€182.477 | 19.477.572 | 23,36%
|
Info Kopen | |
| 766 | 
|
CoinHe Token CHT | €11.617.889 | €0,175334 | €0,549203 |
€4.634.271 | 66.261.478 | 6,44%
|
Info Kopen | |
| 767 | Sirin Labs Token SRN | €11.479.093 | €0,021543 | €2,85 |
€543.152 | 532.779.059 | 5,30%
|
Info Kopen | ||
| 768 | 
|
GEEQ GEEQ | €11.203.232 | €1,28 | €4,15 |
€312.588 | 8.747.222 | 4,21%
|
Info Kopen | |
| 769 | 
|
Plair PLA | €11.100.393 | €0,000216 | €0,000287 |
€170.750 | 50.610.108.544 | 12,29%
|
Info Kopen | |
| 770 | 
|
FLO FLO | €11.079.705 | €0,070700 | €0,340403 |
€63.486 | 156.714.849 | 8,72%
|
Info Kopen | |
| 771 | 
|
DEFI Top 5 Tokens Index DEFI5 | €11.019.918 | €97,19 | €116,20 |
€245.630 | 113.388 | 9,54%
|
Info Kopen | |
| 772 | 
|
Beowulf BWF | €10.997.612 | €0,010998 | €0,033380 |
€400 | 1.000.000.099 | -2,87%
|
Info Kopen | |
| 773 | 
|
Centaur CNTR | €10.924.440 | €0,009845 | €0,022664 |
€873.971 | 1.106.285.188 | -1,87%
|
Info Kopen | |
| 774 | 
|
Universa UTNP | €10.915.476 | €0,003450 | €0,043325 |
€48.268 | 3.163.578.027 | 7,96%
|
Info Kopen | |
| 775 | 
|
YF Link YFL | €10.789.927 | €229,47 | €1.584,50 |
€712.943 | 47.173 | 0,44%
|
Info Kopen | |
| 776 | 
|
DAOstack GEN | €10.717.042 | €0,204403 | €0,560242 |
€214.985 | 48.507.939 | -12,70%
|
Info Kopen | |
| 777 | 
|
Yield YLD | €10.658.381 | €35,05 | €135,89 |
€445.233 | 304.063 | 32,55%
|
Info Kopen | |
| 778 | 
|
Zenfuse ZEFU | €10.520.241 | €0,186769 | €0,303676 |
€2.079.475 | 56.894.972 | 29,34%
|
Info Kopen | |
| 779 | 
|
DefiDollar DUSD | €10.449.679 | €0,827675 | €1,03 |
€169.426 | 12.698.462 | -0,39%
|
Info Kopen | |
| 780 | 
|
XIO XIO | €10.428.538 | €0,284417 | €0,790741 |
€237.088 | 36.612.698 | 8,78%
|
Info Kopen | |
| 781 | Feathercoin FTC | €10.221.782 | €0,042302 | €0,945277 |
€84.694 | 241.640.198 | 10,96%
|
Info Kopen | ||
| 782 | 
|
Bitcoin 2 BTC2 | €10.197.978 | €0,570497 | €31,98 |
€3.526 | 17.875.593 | -12,77%
|
Info Kopen | |
| 783 | 
|
Auctus AUC | €10.015.241 | €0,285744 | €0,914351 |
€37.617 | 35.049.684 | -0,83%
|
Info Kopen | |
| 784 | 
|
Stakecube SCC | €9.980.242 | €1,16 | €3,22 |
€1.802 | 8.609.102 | 0,20%
|
Info Kopen | |
| 785 | Pillar PLR | €9.971.164 | €0,039015 | €1,26 |
€122.874 | 259.348.201 | -6,39%
|
Info Kopen | ||
| 786 | Myriad XMY | €9.964.162 | €0,005606 | €0,050649 |
€153.291 | 1.777.369.250 | 2,43%
|
Info Kopen | ||
| 787 | 
|
PieDAO DOUGH v2 DOUGH | €9.821.078 | €1,43 | €5,35 |
€1.161.006 | 6.865.666 | 13,93%
|
Info Kopen | |
| 788 | 
|
YOU Chain YOU | €9.691.958 | €0,013196 | €0,101881 |
€936.040 | 734.466.697 | -1,80%
|
Info Kopen | |
| 789 | 
|
Restart Energy MWAT MWAT | €9.662.003 | €0,021418 | €0,061947 |
€136.696 | 452.750.000 | 14,16%
|
Info Kopen | |
| 790 | 
|
Prosper PROS | €9.220.744 | €2,09 | €7,93 |
€1.330.867 | 4.420.085 | 6,89%
|
Info Kopen | |
| 791 | 
|
AGA Token AGA | €9.107.049 | €3,04 | €7,07 |
€3.947 | 2.999.999 | 5,75%
|
Info Kopen | |
| 792 | 
|
Syndicate SYNX | €8.977.343 | €0,217019 | €1,01 |
€0 | 41.366.656 | -0,53%
|
Info Kopen | |
| 793 | 
|
CNNS CNNS | €8.834.118 | €0,005004 | €0,014565 |
€1.356.569 | 1.759.209.000 | -2,24%
|
Info Kopen | |
| 794 | Ambrosus AMB | €8.728.289 | €0,060383 | €26,63 |
€2.189.010 | 144.590.975 | -1,19%
|
Info Kopen | ||
| 795 | 
|
lien LIEN | €8.512.743 | €41,55 | €804,29 |
€1.782.830 | 205.000 | 3,35%
|
Info Kopen | |
| 796 | 
|
JULIEN JULIEN | €8.414.967 | €1,31 | €5,02 |
€2.360 | 6.418.171 | 7,62%
|
Info Kopen | |
| 797 | 
|
Lua Token LUA | €8.145.313 | €0,115078 | €2,08 |
€273.031 | 70.736.101 | 1,89%
|
Info Kopen | |
| 798 | 
|
Grid+ GRID | €8.037.198 | €0,204794 | €6,06 |
€65.655 | 39.266.491 | 12,66%
|
Info Kopen | |
| 799 | Shift SHIFT | €8.013.083 | €0,541035 | €9,02 |
€52 | 14.810.643 | 140,68%
|
Info Kopen | ||
| 800 | Chronobank TIME | €7.948.972 | €11,23 | €44,50 |
€136.201 | 710.113 | -5,34%
|
Info Kopen |