Totale marketcap: €784.738.606.749
Totaal handelsvolume: €614.057.654.828
BTC dominantie: 62,7%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 
|
Credits CS | €2.186.660 | €0,012518 | €0,773839 |
€281.755 | 168.435.800 | 19,38%
|
Info Kopen | |
| 702 | 
|
Napoleon X NPX | €2.180.890 | €0,086099 | €0,591174 |
€10 | 25.330.000 | -2,27%
|
Info Kopen | |
| 703 | 
|
Nucleus Vision NCASH | €2.179.360 | €0,000748 | €0,042288 |
€110.868 | 2.901.432.138 | 1,87%
|
Info Kopen | |
| 704 | Ambrosus AMB | €2.147.170 | €0,015075 | €26,63 |
€397.928 | 144.590.975 | -2,31%
|
Info Kopen | ||
| 705 | 
|
Odyssey OCN | €2.142.273 | €0,000214 | €0,060797 |
€256.852 | 10.000.000.000 | 0,84%
|
Info Kopen | |
| 706 | 
|
ALQO XLQ | €2.131.879 | €0,030612 | €2,40 |
€10 | 69.642.334 | -9,75%
|
Info Kopen | |
| 707 | 
|
Roobee ROOBEE | €2.094.196 | €0,001766 | €0,016916 |
€201.329 | 1.204.487.689 | 1,61%
|
Info Kopen | |
| 708 | 
|
Centaur CNTR | €2.072.145 | €0,003218 | €0,014312 |
€684.900 | 644.510.540 | -1,63%
|
Info Kopen | |
| 709 | Wings WINGS | €2.067.797 | €0,022655 | €1,74 |
€9.230 | 91.365.417 | -0,53%
|
Info Kopen | ||
| 710 | indaHash IDH | €2.051.764 | €0,006239 | €0,491110 |
€1.538 | 330.405.906 | -5,04%
|
Info Kopen | ||
| 711 | 
|
Egretia EGT | €2.051.643 | €0,000522 | €0,084908 |
€648.138 | 3.905.000.028 | -1,52%
|
Info Kopen | |
| 712 | Omni OMNI | €2.042.190 | €3,30 | €140,18 |
€604.367 | 618.140 | 0,78%
|
Info Kopen | ||
| 713 | 
|
U Network UUU | €1.999.524 | €0,000285 | €0,009365 |
€198.984 | 7.000.000.000 | -0,63%
|
Info Kopen | |
| 714 | 
|
Internet Node Token INT | €1.947.419 | €0,004789 | €0,734317 |
€622.471 | 407.185.116 | 0,00%
|
Info Kopen | |
| 715 | OkCash OK | €1.906.423 | €0,024627 | €0,641957 |
€12.839 | 78.753.426 | -0,25%
|
Info Kopen | ||
| 716 | 
|
BITTO BITTO | €1.879.244 | €0,192819 | €39,57 |
€147.541 | 9.681.137 | 1,03%
|
Info Kopen | |
| 717 | 
|
FinNexus FNX | €1.850.795 | €0,134832 | €0,564191 |
€993.415 | 13.746.005 | 14,41%
|
Info Kopen | |
| 718 | 
|
Nuco.Cloud NCDT | €1.848.802 | €0,283090 | €1,37 |
€172.455 | 6.513.196 | -1,25%
|
Info Kopen | |
| 719 | 
|
Bismuth BIS | €1.825.886 | €0,084702 | €7,34 |
€1.353 | 21.556.622 | -10,02%
|
Info Kopen | |
| 720 | 
|
BitTube TUBE | €1.809.157 | €0,006454 | €0,357063 |
€914 | 279.243.294 | 3,67%
|
Info Kopen | |
| 721 | 
|
Cube AUTO | €1.789.404 | €0,000264 | €0,016314 |
€55.814 | 6.774.940.000 | 0,02%
|
Info Kopen | |
| 722 | 
|
Stealthcoin XST | €1.753.167 | €0,046198 | €2,10 |
€9.885 | 38.350.561 | 1,09%
|
Info Kopen | |
| 723 | 
|
Restart Energy MWAT MWAT | €1.721.703 | €0,003803 | €0,061947 |
€4.038 | 452.750.000 | -1,82%
|
Info Kopen | |
| 724 | 
|
PegNet PEG | €1.721.671 | €0,000783 | €0,006754 |
€2.424 | 2.212.554.455 | 3,92%
|
Info Kopen | |
| 725 | 
|
XYO Network XYO | €1.704.101 | €0,000204 | €0,005565 |
€14.989 | 8.334.990.178 | 31,30%
|
Info Kopen | |
| 726 | 
|
OneLedger OLT | €1.701.168 | €0,003920 | €0,056322 |
€201.018 | 434.601.855 | 10,71%
|
Info Kopen | |
| 727 | 
|
HitChain HIT | €1.640.725 | €0,000026 | €0,000630 |
€72.176 | 61.440.000.000 | 1,67%
|
Info Kopen | |
| 728 | 
|
MyWish WISH | €1.632.655 | €0,150197 | €1,79 |
€22.167 | 10.943.649 | -8,07%
|
Info Kopen | |
| 729 | 
|
VIPSTARCOIN VIPS | €1.627.707 | €0,000025 | €0,001689 |
€314 | 64.190.983.368 | 20,45%
|
Info Kopen | |
| 730 | Sylo SYLO | €1.626.325 | €0,000668 | €0,006629 |
€90.736 | 2.431.617.492 | -1,09%
|
Info Kopen | ||
| 731 | 
|
Docademic MTC | €1.610.481 | €0,002114 | €0,382339 |
€802.341 | 761.765.007 | -0,84%
|
Info Kopen | |
| 732 | 
|
Bitcoin Rhodium XRC | €1.604.327 | €1,49 | €44,71 |
€31.976 | 1.080.035 | -14,24%
|
Info Kopen | |
| 733 | Yoyow YOYOW | €1.568.511 | €0,008866 | €0,496652 |
€239.923 | 174.893.814 | -3,09%
|
Info Kopen | ||
| 734 | Chronobank TIME | €1.564.375 | €2,20 | €44,50 |
€20.696 | 710.113 | 0,56%
|
Info Kopen | ||
| 735 | 
|
FLO FLO | €1.531.653 | €0,009771 | €0,340403 |
€25.467 | 156.320.634 | 1,94%
|
Info Kopen | |
| 736 | 
|
BnkToTheFuture BFT | €1.494.246 | €0,004525 | €0,297462 |
€102.956 | 329.991.099 | -0,06%
|
Info Kopen | |
| 737 | Tierion TNT | €1.455.758 | €0,003397 | €0,319006 |
€13.246 | 428.481.270 | 8,74%
|
Info Kopen | ||
| 738 | 
|
Cred LBA | €1.443.156 | €0,002138 | €0,288938 |
€630.524 | 675.000.000 | -5,73%
|
Info Kopen | |
| 739 | DeepBrain Chain DBC | €1.428.053 | €0,000451 | €0,554879 |
€195.388 | 3.200.000.000 | -1,66%
|
Info Kopen | ||
| 740 | VeriCoin VRC | €1.417.181 | €0,042444 | €2,86 |
€1.319 | 33.389.327 | -1,84%
|
Info Kopen | ||
| 741 | LATOKEN LA | €1.407.897 | €0,021540 | €1,51 |
€45.183 | 64.920.647 | -13,84%
|
Info Kopen | ||
| 742 | Asch XAS | €1.353.091 | €0,011065 | €1,40 |
€28.346 | 121.049.756 | -1,44%
|
Info Kopen | ||
| 743 | 
|
Bezant BZNT | €1.332.756 | €0,002856 | €0,232889 |
€47.948 | 467.120.000 | 0,54%
|
Info Kopen | |
| 744 | 
|
LITEX LXT | €1.285.141 | €0,000935 | €0,046003 |
€236.489 | 1.361.333.320 | -4,29%
|
Info Kopen | |
| 745 | 
|
Quark QRK | €1.267.333 | €0,004724 | €1,29 |
€130.046 | 268.297.075 | 1,03%
|
Info Kopen | |
| 746 | 
|
DAPS Token DAPS | €1.264.698 | €0,000020 | €0,000702 |
€22.688 | 62.201.119.700 | 5,57%
|
Info Kopen | |
| 747 | 
|
Infinitecoin IFC | €1.220.860 | €0,000013 | €866 | 90.595.753.019 | -68,11%
|
Info Kopen | ||
| 748 | QunQun QUN | €1.220.363 | €0,001815 | €0,095336 |
€137.943 | 673.403.864 | -1,15%
|
Info Kopen | ||
| 749 | 
|
ChatCoin CHAT | €1.187.789 | €0,001606 | €0,327315 |
€172.919 | 690.000.529 | 44,70%
|
Info Kopen | |
| 750 | Pascal Coin PASC | €1.186.846 | €0,035409 | €4,36 |
€21.808 | 33.518.375 | 3,84%
|
Info Kopen | ||
| 751 | Xaurum XAUR | €1.167.015 | €0,016394 | €1.379,59 |
€22.998 | 71.186.203 | 4,09%
|
Info Kopen | ||
| 752 | 
|
BitCapitalVendor BCV | €1.143.150 | €0,001343 | €0,056902 |
€891.860 | 852.600.000 | 1,79%
|
Info Kopen | |
| 753 | 
|
Lua Token LUA | €1.123.880 | €0,022144 | €2,08 |
€48.460 | 50.890.267 | -0,40%
|
Info Kopen | |
| 754 | CloakCoin CLOAK | €1.106.968 | €0,198473 | €25,93 |
€11.664 | 5.577.425 | -5,88%
|
Info Kopen | ||
| 755 | 
|
nOS NOS | €1.051.447 | €0,010258 | €0,113650 |
€6 | 102.500.000 | Info Kopen | ||
| 756 | 
|
Plair PLA | €1.029.355 | €0,000020 | €0,000219 |
€9.925 | 50.610.108.544 | -18,95%
|
Info Kopen | |
| 757 | 
|
GHOST GHOST | €1.016.920 | €0,067296 | €1,87 |
€141.673 | 15.358.737 | 52,60%
|
Info Kopen | |
| 758 | Spectrecoin XSPEC | €991.577 | €0,036962 | €5,21 |
€0 | 26.826.858 | 104,97%
|
Info Kopen | ||
| 759 | 
|
Robotina ROX | €946.189 | €0,003610 | €0,088475 |
€71 | 262.110.782 | 17,82%
|
Info Kopen | |
| 760 | 
|
Cortex CTXC | €930.937 | €0,092500 | €1,97 |
€4.469.061 | 10.061.554 | 5,22%
|
Info Kopen | |
| 761 | SolarCoin SLR | €918.208 | €0,014792 | €2,40 |
€179 | 62.075.632 | -7,82%
|
Info Kopen | ||
| 762 | Humaniq HMQ | €908.730 | €0,004833 | €0,551441 |
€35.111 | 188.221.025 | 6,97%
|
Info Kopen | ||
| 763 | Startcoin START | €904.161 | €0,010966 | €0,379160 |
€1 | 82.450.467 | -3,54%
|
Info Kopen | ||
| 764 | Primecoin XPM | €822.287 | €0,032398 | €5,42 |
€6.033 | 25.381.219 | 4,99%
|
Info Kopen | ||
| 765 | Bitcoin Private BTCP | €815.380 | €0,170376 | €46,67 |
€8.568 | 4.785.776 | -1,76%
|
Info Kopen | ||
| 766 | INS Ecosystem INS | €803.006 | €0,005768 | €1,17 |
€1.100.562 | 140.305.283 | 25,35%
|
Info Kopen | ||
| 767 | 
|
Scry.Info DDD | €713.484 | €0,001641 | €0,397988 |
€30.700 | 440.057.074 | -7,23%
|
Info Kopen | |
| 768 | LUXCoin LUX | €709.837 | €0,082187 | €40,96 |
€6.582 | 8.782.814 | -3,38%
|
Info Kopen | ||
| 769 | Aeron ARN | €662.025 | €0,003684 | €7,70 |
€37.549 | 179.362.742 | -2,56%
|
Info Kopen | ||
| 770 | HempCoin THC | €614.906 | €0,002362 | €4,47 |
€399 | 260.296.347 | -1,00%
|
Info Kopen | ||
| 771 | MonetaryUnit MUE | €612.050 | €0,002886 | €0,411959 |
€2.053 | 212.109.110 | 20,07%
|
Info Kopen | ||
| 772 | WeTrust TRST | €605.674 | €0,006255 | €1,15 |
€10 | 96.822.816 | 27,67%
|
Info Kopen | ||
| 773 | 
|
Xfinance XFI | €587.188 | €24,75 | €683,93 |
€162.665 | 23.772 | -6,90%
|
Info Kopen | |
| 774 | MobileGo MGO | €557.222 | €0,006767 | €1,58 |
€578.661 | 76.951.936 | 1,62%
|
Info Kopen | ||
| 775 | Stox STX | €530.180 | €0,010287 | €0,822735 |
€1.262 | 51.472.727 | -97,47%
|
Info Kopen | ||
| 776 | 
|
IONChain IONC | €524.841 | €0,001312 | €0,058631 |
€3.373 | 427.711.895 | 9,58%
|
Info Kopen | |
| 777 | 
|
Unification FUND | €486.501 | €0,005363 | €0,107887 |
€2.278 | 98.563.476 | 3,59%
|
Info Kopen | |
| 778 | 
|
Hackspace Capital HAC | €464.425 | €0,001591 | €0,075536 |
€0 | 291.985.801 | Info Kopen | ||
| 779 | Patientory PTOY | €451.428 | €0,005431 | €0,578955 |
€2.737 | 83.247.457 | 6,00%
|
Info Kopen | ||
| 780 | Adtoken ADT | €431.442 | €0,000524 | €0,166959 |
€277 | 824.000.000 | 95,79%
|
Info Kopen | ||
| 781 | SIBCoin SIB | €425.307 | €0,022439 | €4,32 |
€11.790 | 18.935.460 | -12,26%
|
Info Kopen | ||
| 782 | 
|
Zebi ZCO | €416.557 | €0,000833 | €0,188011 |
€2.837 | 500.000.000 | -20,75%
|
Info Kopen | |
| 783 | DecentBet DBET | €407.937 | €0,016225 | €0,509514 |
€4 | 25.142.949 | 1.750,61%
|
Info Kopen | ||
| 785 | Experience Points XP | €402.922 | €0,000239 | €0,014287 |
€365 | 1.683.526.123 | 5,06%
|
Info Kopen | ||
| 786 | DECENT DCT | €396.014 | €0,007234 | €2,56 |
€650 | 54.746.076 | 37,65%
|
Info Kopen | ||
| 787 | 
|
Electra ECA | €394.037 | €0,000013 | €0,006892 |
€698 | 29.356.802.598 | 6,55%
|
Info Kopen | |
| 788 | 
|
Canya CAN | €387.150 | €0,012104 | €4,09 |
€1.838 | 32.066.011 | 11,93%
|
Info Kopen | |
| 789 | 
|
Tendies TEND | €382.265 | €0,049506 | €2,30 |
€98.572 | 7.535.762 | -5,04%
|
Info Kopen | |
| 790 | Substratum SUB | €367.160 | €0,001414 | €2,61 |
€1.088 | 251.584.926 | -8,66%
|
Info Kopen | ||
| 791 | 
|
BOScoin BOS | €359.376 | €0,000802 | €0,120206 |
€23 | 448.338.751 | -2,61%
|
Info Kopen | |
| 792 | Mercury MER | €342.425 | €0,003424 | €0,414653 |
€2.680 | 100.000.000 | 7,31%
|
Info Kopen | ||
| 793 | STK STK | €336.302 | €0,000995 | €0,170418 |
€30.411 | 343.971.372 | 3,19%
|
Info Kopen | ||
| 794 | Zeusshield ZSC | €319.894 | €0,000163 | €0,073342 |
€554 | 1.960.019.216 | 10,82%
|
Info Kopen | ||
| 795 | 
|
Maximine Coin MXM | €312.119 | €0,000062 | €0,133494 |
€58 | 4.999.999.999 | 7,53%
|
Info Kopen | |
| 796 | 
|
Conceal Network CCX | €290.193 | €0,030646 | €1,39 |
€8.039 | 9.542.037 | -8,93%
|
Info Kopen | |
| 797 | SophiaTX SPHTX | €286.758 | €0,000805 | €1,27 |
€2 | 356.371.468 | Info Kopen | |||
| 798 | 
|
Sharder SS | €286.027 | €0,001307 | €0,117400 |
€46.945 | 228.360.099 | -12,26%
|
Info Kopen | |
| 799 | Edgeless EDG | €277.702 | €0,002412 | €2,50 |
€0 | 115.146.962 | 5,36%
|
Info Kopen | ||
| 800 | Trinity Network Credit TNC | €254.961 | €0,000525 | €0,326991 |
€26.654 | 485.996.565 | 0,49%
|
Info Kopen | ||
| 802 | Lunyr LUN | €233.380 | €0,086356 | €51,11 |
€24.773 | 2.703.356 | -0,87%
|
Info Kopen |