Totale marketcap: €784.738.606.749 Totaal handelsvolume: €614.057.654.828 BTC dominantie: 62,7%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
701 Credits CS €2.186.660 €0,012518
€0,773839
€281.755 168.435.800
19,38%
Info Kopen
702 Napoleon X NPX €2.180.890 €0,086099
€0,591174
€10 25.330.000
-2,27%
Info Kopen
703 Nucleus Vision NCASH €2.179.360 €0,000748
€0,042288
€110.868 2.901.432.138
1,87%
Info Kopen
704 Ambrosus AMB €2.147.170 €0,015075
€26,63
€397.928 144.590.975
-2,31%
Info Kopen
705 Odyssey OCN €2.142.273 €0,000214
€0,060797
€256.852 10.000.000.000
0,84%
Info Kopen
706 ALQO XLQ €2.131.879 €0,030612
€2,40
€10 69.642.334
-9,75%
Info Kopen
707 Roobee ROOBEE €2.094.196 €0,001766
€0,016916
€201.329 1.204.487.689
1,61%
Info Kopen
708 Centaur CNTR €2.072.145 €0,003218
€0,014312
€684.900 644.510.540
-1,63%
Info Kopen
709 Wings WINGS €2.067.797 €0,022655
€1,74
€9.230 91.365.417
-0,53%
Info Kopen
710 indaHash IDH €2.051.764 €0,006239
€0,491110
€1.538 330.405.906
-5,04%
Info Kopen
711 Egretia EGT €2.051.643 €0,000522
€0,084908
€648.138 3.905.000.028
-1,52%
Info Kopen
712 Omni OMNI €2.042.190 €3,30
€140,18
€604.367 618.140
0,78%
Info Kopen
713 U Network UUU €1.999.524 €0,000285
€0,009365
€198.984 7.000.000.000
-0,63%
Info Kopen
714 Internet Node Token INT €1.947.419 €0,004789
€0,734317
€622.471 407.185.116
0,00%
Info Kopen
715 OkCash OK €1.906.423 €0,024627
€0,641957
€12.839 78.753.426
-0,25%
Info Kopen
716 BITTO BITTO €1.879.244 €0,192819
€39,57
€147.541 9.681.137
1,03%
Info Kopen
717 FinNexus FNX €1.850.795 €0,134832
€0,564191
€993.415 13.746.005
14,41%
Info Kopen
718 Nuco.Cloud NCDT €1.848.802 €0,283090
€1,37
€172.455 6.513.196
-1,25%
Info Kopen
719 Bismuth BIS €1.825.886 €0,084702
€7,34
€1.353 21.556.622
-10,02%
Info Kopen
720 BitTube TUBE €1.809.157 €0,006454
€0,357063
€914 279.243.294
3,67%
Info Kopen
721 Cube AUTO €1.789.404 €0,000264
€0,016314
€55.814 6.774.940.000
0,02%
Info Kopen
722 Stealthcoin XST €1.753.167 €0,046198
€2,10
€9.885 38.350.561
1,09%
Info Kopen
723 Restart Energy MWAT MWAT €1.721.703 €0,003803
€0,061947
€4.038 452.750.000
-1,82%
Info Kopen
724 PegNet PEG €1.721.671 €0,000783
€0,006754
€2.424 2.212.554.455
3,92%
Info Kopen
725 XYO Network XYO €1.704.101 €0,000204
€0,005565
€14.989 8.334.990.178
31,30%
Info Kopen
726 OneLedger OLT €1.701.168 €0,003920
€0,056322
€201.018 434.601.855
10,71%
Info Kopen
727 HitChain HIT €1.640.725 €0,000026
€0,000630
€72.176 61.440.000.000
1,67%
Info Kopen
728 MyWish WISH €1.632.655 €0,150197
€1,79
€22.167 10.943.649
-8,07%
Info Kopen
729 VIPSTARCOIN VIPS €1.627.707 €0,000025
€0,001689
€314 64.190.983.368
20,45%
Info Kopen
730 Sylo SYLO €1.626.325 €0,000668
€0,006629
€90.736 2.431.617.492
-1,09%
Info Kopen
731 Docademic MTC €1.610.481 €0,002114
€0,382339
€802.341 761.765.007
-0,84%
Info Kopen
732 Bitcoin Rhodium XRC €1.604.327 €1,49
€44,71
€31.976 1.080.035
-14,24%
Info Kopen
733 Yoyow YOYOW €1.568.511 €0,008866
€0,496652
€239.923 174.893.814
-3,09%
Info Kopen
734 Chronobank TIME €1.564.375 €2,20
€44,50
€20.696 710.113
0,56%
Info Kopen
735 FLO FLO €1.531.653 €0,009771
€0,340403
€25.467 156.320.634
1,94%
Info Kopen
736 BnkToTheFuture BFT €1.494.246 €0,004525
€0,297462
€102.956 329.991.099
-0,06%
Info Kopen
737 Tierion TNT €1.455.758 €0,003397
€0,319006
€13.246 428.481.270
8,74%
Info Kopen
738 Cred LBA €1.443.156 €0,002138
€0,288938
€630.524 675.000.000
-5,73%
Info Kopen
739 DeepBrain Chain DBC €1.428.053 €0,000451
€0,554879
€195.388 3.200.000.000
-1,66%
Info Kopen
740 VeriCoin VRC €1.417.181 €0,042444
€2,86
€1.319 33.389.327
-1,84%
Info Kopen
741 LATOKEN LA €1.407.897 €0,021540
€1,51
€45.183 64.920.647
-13,84%
Info Kopen
742 Asch XAS €1.353.091 €0,011065
€1,40
€28.346 121.049.756
-1,44%
Info Kopen
743 Bezant BZNT €1.332.756 €0,002856
€0,232889
€47.948 467.120.000
0,54%
Info Kopen
744 LITEX LXT €1.285.141 €0,000935
€0,046003
€236.489 1.361.333.320
-4,29%
Info Kopen
745 Quark QRK €1.267.333 €0,004724
€1,29
€130.046 268.297.075
1,03%
Info Kopen
746 DAPS Token DAPS €1.264.698 €0,000020
€0,000702
€22.688 62.201.119.700
5,57%
Info Kopen
747 Infinitecoin IFC €1.220.860 €0,000013 €866 90.595.753.019
-68,11%
Info Kopen
748 QunQun QUN €1.220.363 €0,001815
€0,095336
€137.943 673.403.864
-1,15%
Info Kopen
749 ChatCoin CHAT €1.187.789 €0,001606
€0,327315
€172.919 690.000.529
44,70%
Info Kopen
750 Pascal Coin PASC €1.186.846 €0,035409
€4,36
€21.808 33.518.375
3,84%
Info Kopen
751 Xaurum XAUR €1.167.015 €0,016394
€1.379,59
€22.998 71.186.203
4,09%
Info Kopen
752 BitCapitalVendor BCV €1.143.150 €0,001343
€0,056902
€891.860 852.600.000
1,79%
Info Kopen
753 Lua Token LUA €1.123.880 €0,022144
€2,08
€48.460 50.890.267
-0,40%
Info Kopen
754 CloakCoin CLOAK €1.106.968 €0,198473
€25,93
€11.664 5.577.425
-5,88%
Info Kopen
755 nOS NOS €1.051.447 €0,010258
€0,113650
€6 102.500.000
Info Kopen
756 Plair PLA €1.029.355 €0,000020
€0,000219
€9.925 50.610.108.544
-18,95%
Info Kopen
757 GHOST GHOST €1.016.920 €0,067296
€1,87
€141.673 15.358.737
52,60%
Info Kopen
758 Spectrecoin XSPEC €991.577 €0,036962
€5,21
€0 26.826.858
104,97%
Info Kopen
759 Robotina ROX €946.189 €0,003610
€0,088475
€71 262.110.782
17,82%
Info Kopen
760 Cortex CTXC €930.937 €0,092500
€1,97
€4.469.061 10.061.554
5,22%
Info Kopen
761 SolarCoin SLR €918.208 €0,014792
€2,40
€179 62.075.632
-7,82%
Info Kopen
762 Humaniq HMQ €908.730 €0,004833
€0,551441
€35.111 188.221.025
6,97%
Info Kopen
763 Startcoin START €904.161 €0,010966
€0,379160
€1 82.450.467
-3,54%
Info Kopen
764 Primecoin XPM €822.287 €0,032398
€5,42
€6.033 25.381.219
4,99%
Info Kopen
765 Bitcoin Private BTCP €815.380 €0,170376
€46,67
€8.568 4.785.776
-1,76%
Info Kopen
766 INS Ecosystem INS €803.006 €0,005768
€1,17
€1.100.562 140.305.283
25,35%
Info Kopen
767 Scry.Info DDD €713.484 €0,001641
€0,397988
€30.700 440.057.074
-7,23%
Info Kopen
768 LUXCoin LUX €709.837 €0,082187
€40,96
€6.582 8.782.814
-3,38%
Info Kopen
769 Aeron ARN €662.025 €0,003684
€7,70
€37.549 179.362.742
-2,56%
Info Kopen
770 HempCoin THC €614.906 €0,002362
€4,47
€399 260.296.347
-1,00%
Info Kopen
771 MonetaryUnit MUE €612.050 €0,002886
€0,411959
€2.053 212.109.110
20,07%
Info Kopen
772 WeTrust TRST €605.674 €0,006255
€1,15
€10 96.822.816
27,67%
Info Kopen
773 Xfinance XFI €587.188 €24,75
€683,93
€162.665 23.772
-6,90%
Info Kopen
774 MobileGo MGO €557.222 €0,006767
€1,58
€578.661 76.951.936
1,62%
Info Kopen
775 Stox STX €530.180 €0,010287
€0,822735
€1.262 51.472.727
-97,47%
Info Kopen
776 IONChain IONC €524.841 €0,001312
€0,058631
€3.373 427.711.895
9,58%
Info Kopen
777 Unification FUND €486.501 €0,005363
€0,107887
€2.278 98.563.476
3,59%
Info Kopen
778 Hackspace Capital HAC €464.425 €0,001591
€0,075536
€0 291.985.801
Info Kopen
779 Patientory PTOY €451.428 €0,005431
€0,578955
€2.737 83.247.457
6,00%
Info Kopen
780 Adtoken ADT €431.442 €0,000524
€0,166959
€277 824.000.000
95,79%
Info Kopen
781 SIBCoin SIB €425.307 €0,022439
€4,32
€11.790 18.935.460
-12,26%
Info Kopen
782 Zebi ZCO €416.557 €0,000833
€0,188011
€2.837 500.000.000
-20,75%
Info Kopen
783 DecentBet DBET €407.937 €0,016225
€0,509514
€4 25.142.949
1.750,61%
Info Kopen
785 Experience Points XP €402.922 €0,000239
€0,014287
€365 1.683.526.123
5,06%
Info Kopen
786 DECENT DCT €396.014 €0,007234
€2,56
€650 54.746.076
37,65%
Info Kopen
787 Electra ECA €394.037 €0,000013
€0,006892
€698 29.356.802.598
6,55%
Info Kopen
788 Canya CAN €387.150 €0,012104
€4,09
€1.838 32.066.011
11,93%
Info Kopen
789 Tendies TEND €382.265 €0,049506
€2,30
€98.572 7.535.762
-5,04%
Info Kopen
790 Substratum SUB €367.160 €0,001414
€2,61
€1.088 251.584.926
-8,66%
Info Kopen
791 BOScoin BOS €359.376 €0,000802
€0,120206
€23 448.338.751
-2,61%
Info Kopen
792 Mercury MER €342.425 €0,003424
€0,414653
€2.680 100.000.000
7,31%
Info Kopen
793 STK STK €336.302 €0,000995
€0,170418
€30.411 343.971.372
3,19%
Info Kopen
794 Zeusshield ZSC €319.894 €0,000163
€0,073342
€554 1.960.019.216
10,82%
Info Kopen
795 Maximine Coin MXM €312.119 €0,000062
€0,133494
€58 4.999.999.999
7,53%
Info Kopen
796 Conceal Network CCX €290.193 €0,030646
€1,39
€8.039 9.542.037
-8,93%
Info Kopen
797 SophiaTX SPHTX €286.758 €0,000805
€1,27
€2 356.371.468
Info Kopen
798 Sharder SS €286.027 €0,001307
€0,117400
€46.945 228.360.099
-12,26%
Info Kopen
799 Edgeless EDG €277.702 €0,002412
€2,50
€0 115.146.962
5,36%
Info Kopen
800 Trinity Network Credit TNC €254.961 €0,000525
€0,326991
€26.654 485.996.565
0,49%
Info Kopen
802 Lunyr LUN €233.380 €0,086356
€51,11
€24.773 2.703.356
-0,87%
Info Kopen