Totale marketcap: €2.267.486.217.656
Totaal handelsvolume: €191.009.199.506
BTC dominantie: 43,7%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | Gifto GTO | €26.890.799 | €0,040536 | €4.827.485 | 662.679.535 | 1,36%
|
Info Kopen | |||
| 702 | 
|
Exeedme XED | €26.542.174 | €0,353685 | €354.079 | 75.000.000 | -4,30%
|
Info Kopen | ||
| 703 | 
|
UniLayer LAYER | €26.495.309 | €1,13 | €3.906.019 | 23.547.192 | 0,74%
|
Info Kopen | ||
| 704 | 
|
Interest Bearing Bitcoin IBBTC | €26.473.007 | €52.292,00 | €319.253 | 506 | -2,80%
|
Info Kopen | ||
| 705 | 
|
Cardstack CARD | €26.351.723 | €0,008867 | €149.208 | 2.989.311.734 | -4,22%
|
Info Kopen | ||
| 706 | 
|
NAV NAV | €26.007.574 | €0,361580 | €215.494 | 71.885.264 | -0,59%
|
Info Kopen | ||
| 707 | 
|
Belt BELT | €25.892.955 | €5,90 | €601.690 | 4.326.852 | -2,48%
|
Info Kopen | ||
| 708 | 
|
HOPR HOPR | €25.735.220 | €0,223695 | €244.818 | 115.087.858 | -0,66%
|
Info Kopen | ||
| 709 | 
|
Ferrum Network FRM | €25.718.483 | €0,223005 | €1.518.006 | 115.531.410 | -8,75%
|
Info Kopen | ||
| 710 | LBRY Credits LBC | €25.590.619 | €0,040642 | €69.226 | 629.577.110 | -0,10%
|
Info Kopen | |||
| 711 | WaltonChain WTC | €25.528.634 | €0,877099 | €6.306.114 | 29.182.765 | 4,40%
|
Info Kopen | |||
| 712 | 
|
GamerCoin GHX | €25.230.924 | €0,057617 | €4.958.516 | 436.480.000 | -5,07%
|
Info Kopen | ||
| 713 | 
|
Measurable Data Token MDT | €24.905.163 | €0,041128 | €1.782.434 | 606.319.736 | 1,48%
|
Info Kopen | ||
| 714 | 
|
Galatasaray Fan Token GAL | €24.824.908 | €6,98 | €6.527.665 | 3.554.367 | 2,67%
|
Info Kopen | ||
| 715 | 
|
Atletico Madrid Fan Token ATM | €24.467.974 | €12,21 | €3.327.119 | 0 | -1,98%
|
Info Kopen | ||
| 716 | 
|
Unifty NIF | €23.991.952 | €18,19 | €501.423 | 1.314.674 | 0,86%
|
Info Kopen | ||
| 717 | 
|
YF Link YFL | €23.982.917 | €508,40 | €116.876 | 47.173 | 34,36%
|
Info Kopen | ||
| 718 | 
|
Aragon Court ANJ | €23.781.101 | €0,184858 | €74 | 128.645.461 | 1,24%
|
Info Kopen | ||
| 719 | Populous PPT | €23.645.051 | €0,658519 | €653.933 | 36.226.899 | 6,79%
|
Info Kopen | |||
| 720 | Skycoin SKY | €23.559.999 | €1,12 | €832.756 | 21.000.000 | -2,93%
|
Info Kopen | |||
| 721 | 
|
Origin Dollar OUSD | €23.542.486 | €0,860261 | €1.541.907 | 27.240.773 | -0,57%
|
Info Kopen | ||
| 722 | 
|
ZeroSwap ZEE | €23.487.807 | €0,389341 | €711.918 | 60.331.748 | -0,07%
|
Info Kopen | ||
| 723 | 
|
Unisocks SOCKS | €23.415.493 | €77.537,00 | €6.040 | 302 | -3,85%
|
Info Kopen | ||
| 724 | Aeron ARN | €23.192.095 | €0,038592 | €2.844 | 800.959.744 | 17.730,10%
|
Info Kopen | |||
| 725 | 
|
SuperBid SUPERBID | €23.002.042 | €3,17 | €676.591 | 7.214.190 | 0,37%
|
Info Kopen | ||
| 726 | 
|
Nest Protocol NEST | €22.888.708 | €0,011221 | €5.194.796 | 2.029.506.592 | -3,63%
|
Info Kopen | ||
| 727 | 
|
Darwinia Network Native Token RING | €22.712.172 | €0,045302 | €979.423 | 501.524.268 | -2,62%
|
Info Kopen | ||
| 728 | 
|
HBTC Captain Token HBC | €22.304.495 | €2,73 | €513.829 | 8.142.902 | -3,67%
|
Info Kopen | ||
| 729 | 
|
GeroWallet GERO | €22.300.239 | €0,146089 | €653.342 | 152.620.673 | -7,14%
|
Info Kopen | ||
| 730 | Neblio NEBL | €22.253.024 | €1,19 | €466.301 | 18.516.084 | -2,79%
|
Info Kopen | |||
| 731 | 
|
Poolz Finance POOLZ | €22.250.069 | €7,81 | €284.171 | 2.840.035 | -5,29%
|
Info Kopen | ||
| 732 | 
|
Mercurial MER | €21.887.343 | €0,396341 | €463.341 | 55.000.000 | -1,84%
|
Info Kopen | ||
| 733 | 
|
Mirrored Invesco QQQ Trust MQQQ | €21.333.897 | €326,61 | €2.037.962 | 65.301 | -2,12%
|
Info Kopen | ||
| 734 | 
|
Crypterium CRPT | €21.321.784 | €0,249860 | €630.540 | 84.971.024 | 6,04%
|
Info Kopen | ||
| 735 | 
|
Mirrored Apple MAAPL | €21.302.983 | €130,05 | €1.562.618 | 163.765 | -0,43%
|
Info Kopen | ||
| 736 | 
|
Mirrored Google MGOOGL | €21.290.789 | €2.413,16 | €1.495.652 | 8.821 | -1,09%
|
Info Kopen | ||
| 737 | Ambrosus AMB | €21.285.204 | €0,035350 | €421.924 | 599.463.432 | 2,63%
|
Info Kopen | |||
| 738 | 
|
Signum SIGNA | €21.246.994 | €0,009587 | €12.518 | 2.134.722.625 | -1,05%
|
Info Kopen | ||
| 739 | 
|
InsurAce INSUR | €21.006.799 | €1,54 | €3.304.176 | 13.768.724 | -3,90%
|
Info Kopen | ||
| 740 | 
|
Ultiledger ULT | €20.829.477 | €0,010766 | €68.187 | 1.919.586.279 | -3,52%
|
Info Kopen | ||
| 741 | 
|
Meta MTA | €20.792.524 | €0,729130 | €1.212.448 | 28.505.551 | -7,32%
|
Info Kopen | ||
| 742 | 
|
Mirrored Tesla MTSLA | €20.791.626 | €804,27 | €514.823 | 25.986 | 0,77%
|
Info Kopen | ||
| 743 | 
|
Switcheo SWTH | €20.610.679 | €0,012209 | €49.909 | 1.681.844.290 | -4,18%
|
Info Kopen | ||
| 744 | Safemars SAFEMARS | €20.589.167 | €0,000000 | €744.654 | 388.193.575.815.540 | -3,18%
|
Info Kopen | |||
| 745 | 
|
Lambda LAMB | €20.482.076 | €0,011042 | €1.304.342 | 1.861.111.097 | -1,76%
|
Info Kopen | ||
| 746 | 
|
Shirtum SHI | €20.224.751 | €0,207016 | €662.830 | 97.597.976 | 2,93%
|
Info Kopen | ||
| 747 | 
|
Content Value Network CVNT | €20.189.445 | €2,01 | €4.563.434 | 632.524.282 | 4,10%
|
Info Kopen | ||
| 748 | 
|
ARMOR ARMOR | €20.108.600 | €0,114815 | €257.684 | 174.376.312 | 6,54%
|
Info Kopen | ||
| 749 | Nebulas NAS | €20.098.964 | €0,451250 | €7.040.814 | 45.500.000 | 16,44%
|
Info Kopen | |||
| 750 | 
|
WOM Protocol WOM | €19.972.276 | €0,200327 | €1.236.035 | 100.007.450 | -2,37%
|
Info Kopen | ||
| 751 | 
|
Dora Factory DORA | €19.817.799 | €6,46 | €9.286.792 | 3.062.384 | -3,06%
|
Info Kopen | ||
| 752 | Peercoin PPC | €19.808.395 | €0,728547 | €13.397 | 27.188.917 | -2,92%
|
Info Kopen | |||
| 753 | 
|
Mirrored iShares Silver Trust MSLV | €19.778.596 | €19,77 | €447.441 | 1.001.062 | -0,40%
|
Info Kopen | ||
| 754 | 
|
Suterusu SUTER | €19.773.082 | €0,005436 | €132.265 | 3.639.040.000 | -0,55%
|
Info Kopen | ||
| 755 | 
|
Mirrored Amazon MAMZN | €19.761.069 | €2.926,55 | €758.452 | 6.752 | -2,59%
|
Info Kopen | ||
| 756 | 
|
FOAM FOAM | €19.660.655 | €0,055325 | €4.882 | 355.364.948 | -2,56%
|
Info Kopen | ||
| 757 | 
|
LABS Group LABS | €19.525.497 | €0,009155 | €566.636 | 2.126.552.471 | -3,90%
|
Info Kopen | ||
| 758 | 
|
DaTa eXchange Token DTX | €19.415.654 | €0,086292 | €12.876 | 225.000.000 | 4,17%
|
Info Kopen | ||
| 759 | 
|
Bao Finance BAO | €19.317.271 | €0,000264 | €675.432 | 73.369.322.028 | -6,36%
|
Info Kopen | ||
| 760 | Particl PART | €19.147.308 | €1,64 | €25.894 | 11.648.570 | 12,94%
|
Info Kopen | |||
| 761 | 
|
Mirrored United States Oil Fund MUSO | €19.109.184 | €50,71 | €50.419 | 376.899 | 0,20%
|
Info Kopen | ||
| 762 | 
|
Finxflo FXF | €19.106.697 | €0,232361 | €107.898 | 81.900.000 | -5,70%
|
Info Kopen | ||
| 763 | 
|
Launchpool LPOOL | €18.931.046 | €2,02 | €157.027 | 9.366.434 | -5,56%
|
Info Kopen | ||
| 764 | 
|
Decentr DEC | €18.884.594 | €0,202722 | €430.433 | 93.268.535 | -2,40%
|
Info Kopen | ||
| 765 | 
|
dHedge DAO DHT | €18.585.107 | €0,957521 | €284.346 | 19.401.018 | 1,37%
|
Info Kopen | ||
| 766 | Ignis IGNIS | €18.480.436 | €0,024258 | €419.806 | 761.143.950 | -3,39%
|
Info Kopen | |||
| 767 | 
|
Mirrored Twitter MTWTR | €18.373.847 | €55,58 | €170.476 | 332.343 | 0,31%
|
Info Kopen | ||
| 768 | Pandacoin PND | €18.304.102 | €0,000531 | €30 | 34.492.734.082 | 0,99%
|
Info Kopen | |||
| 769 | 
|
Pibble PIB | €18.097.609 | €0,001541 | €85.942 | 11.743.600.981 | -0,56%
|
Info Kopen | ||
| 770 | 
|
TokenClub TCT | €18.097.265 | €0,031111 | €2.628.191 | 578.815.946 | 1,17%
|
Info Kopen | ||
| 771 | 
|
Mirrored Alibaba MBABA | €18.064.274 | €156,94 | €277.526 | 115.057 | 0,09%
|
Info Kopen | ||
| 772 | 
|
Blank BLANK | €17.908.641 | €0,814562 | €889.439 | 21.937.344 | 35,21%
|
Info Kopen | ||
| 773 | 
|
ELYSIA EL | €17.847.917 | €0,006933 | €4.010.977 | 2.561.343.839 | 7,24%
|
Info Kopen | ||
| 774 | 
|
ZB Token ZB | €17.742.678 | €0,239117 | €605.816 | 74.038.488 | -0,45%
|
Info Kopen | ||
| 775 | 
|
Bit-Z Token BZ | €17.733.698 | €0,138548 | €1.851 | 127.997.072 | -0,85%
|
Info Kopen | ||
| 776 | 
|
Grid+ GRID | €17.670.781 | €0,464957 | €101.969 | 39.266.491 | 11,23%
|
Info Kopen | ||
| 777 | OpenANX OAX | €17.629.218 | €0,313516 | €1.955.264 | 57.555.930 | 9,60%
|
Info Kopen | |||
| 778 | 
|
WPP Token WPP | €17.619.981 | €0,005653 | €16.339 | 3.105.280.156 | 6,29%
|
Info Kopen | ||
| 779 | NAGA NGC | €17.420.157 | €0,228367 | €42.732 | 77.910.266 | 1,16%
|
Info Kopen | |||
| 780 | 
|
MORK MORK | €17.396.165 | €2,27 | €2.269 | 7.667.114 | -8,96%
|
Info Kopen | ||
| 781 | 
|
Unit Protocol New DUCK | €17.357.785 | €0,073508 | €295.305 | 236.731.332 | -1,79%
|
Info Kopen | ||
| 782 | 
|
Oraichain Token ORAI | €17.356.934 | €8,49 | €1.256.486 | 2.044.424 | 10,66%
|
Info Kopen | ||
| 783 | 
|
OneLedger OLT | €17.264.043 | €0,039830 | €523.861 | 434.601.855 | -2,66%
|
Info Kopen | ||
| 784 | 
|
Mysterium MYST | €16.889.563 | €0,516375 | €199.515 | 32.433.365 | -3,28%
|
Info Kopen | ||
| 785 | 
|
My DeFi Pet DPET | €16.720.844 | €1,37 | €2.592.962 | 12.105.699 | 0,43%
|
Info Kopen | ||
| 786 | 
|
EpiK Protocol EPK | €16.575.735 | €0,408501 | €108.821 | 40.378.804 | -9,65%
|
Info Kopen | ||
| 787 | NXT NXT | €16.488.318 | €0,016505 | €491.371 | 998.999.942 | -2,38%
|
Info Kopen | |||
| 788 | 
|
Bitcoin 2 BTC2 | €16.338.111 | €0,909979 | €81 | 17.954.380 | -16,41%
|
Info Kopen | ||
| 789 | Salt Lending SALT | €16.319.610 | €0,189212 | €34.603 | 87.479.057 | 4,12%
|
Info Kopen | |||
| 790 | 
|
Opium OPIUM | €15.714.131 | €2,16 | €82.067 | 7.234.651 | -3,14%
|
Info Kopen | ||
| 791 | 
|
TE-FOOD TFD | €15.474.457 | €0,027125 | €465.111 | 568.723.686 | -6,65%
|
Info Kopen | ||
| 792 | 
|
Tixl TXL | €15.435.105 | €0,224629 | €218.459 | 68.677.139 | 10,09%
|
Info Kopen | ||
| 793 | 
|
Reserve RSV | €15.201.522 | €0,860486 | €39.980 | 17.578.818 | -0,37%
|
Info Kopen | ||
| 794 | 
|
BitKan KAN | €15.037.341 | €0,002760 | €316.161 | 5.452.621.227 | 0,18%
|
Info Kopen | ||
| 795 | 
|
Bridge Mutual BMI | €14.939.530 | €0,230721 | €282.706 | 64.697.071 | 2,24%
|
Info Kopen | ||
| 796 | 
|
AXEL AXEL | €14.926.879 | €0,147575 | €315.415 | 101.189.400 | -2,84%
|
Info Kopen | ||
| 797 | Bread Token BRD | €14.902.055 | €0,173242 | €204.989 | 85.616.321 | 0,85%
|
Info Kopen | |||
| 798 | Metaverse ETP ETP | €14.849.801 | €0,182141 | €43.582 | 81.170.798 | -2,65%
|
Info Kopen | |||
| 799 | 
|
Pika PIKA | €14.835.657 | €0,000000 | €22.617 | 95.874.551.883.586 | -1,00%
|
Info Kopen | ||
| 800 | 
|
Plasma Finance PPAY | €14.831.509 | €0,097376 | €156.487 | 152.278.948 | -7,20%
|
Info Kopen |