Totale marketcap: €784.749.317.843
Totaal handelsvolume: €614.602.554.957
BTC dominantie: 62,7%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | WaltonChain WTC | €8.534.213 | €0,292440 | €33,10 |
€1.953.544 | 29.182.765 | -2,23%
|
Info Kopen | ||
| 502 | 
|
LockTrip LOC | €8.531.360 | €0,516713 | €3,26 |
€2.717 | 16.510.837 | 2,83%
|
Info Kopen | |
| 503 | 
|
BTSE Token BTSE | €8.525.222 | €0,892204 | €3,50 |
€91.420 | 9.555.239 | -0,32%
|
Info Kopen | |
| 504 | 
|
Bit-Z Token BZ | €8.462.247 | €0,066113 | €0,256726 |
€1.752.702 | 127.997.072 | 3,93%
|
Info Kopen | |
| 505 | Skycoin SKY | €8.425.770 | €0,443462 | €41,03 |
€893.787 | 19.000.000 | 4,64%
|
Info Kopen | ||
| 506 | 
|
UniLend Finance UFT | €8.391.144 | €0,327843 | €0,843344 |
€832.193 | 25.557.500 | -0,58%
|
Info Kopen | |
| 507 | 
|
Sentinel SENT | €8.384.151 | €0,004192 | €0,022309 |
€93.494 | 1.999.970.000 | -4,83%
|
Info Kopen | |
| 508 | 
|
DMarket DMT | €8.383.875 | €0,163420 | €1,47 |
€912.717 | 51.135.950 | 0,86%
|
Info Kopen | |
| 509 | 
|
BitKan KAN | €8.347.116 | €0,001531 | €0,021098 |
€521.036 | 5.452.621.227 | 2,21%
|
Info Kopen | |
| 510 | 
|
SpaceChain (ERC-20) SPC | €8.302.492 | €0,036799 | €0,043447 |
€387.912 | 225.620.060 | 2,59%
|
Info Kopen | |
| 511 | Phoenix PHX | €8.280.540 | €0,002445 | €0,654466 |
€195.290 | 3.386.665.894 | -1,48%
|
Info Kopen | ||
| 512 | 
|
Falconswap FSW | €8.261.731 | €0,225643 | €0,558763 |
€1.848.090 | 36.614.238 | -4,87%
|
Info Kopen | |
| 513 | 
|
LCX LCX | €8.107.820 | €0,014432 | €0,047117 |
€515.891 | 561.782.429 | -10,17%
|
Info Kopen | |
| 514 | Enigma ENG | €7.991.153 | €0,096607 | €6,85 |
€76.750 | 82.717.912 | -34,57%
|
Info Kopen | ||
| 515 | 
|
Kulupu KLP | €7.964.351 | €0,223997 | €2,32 |
€169.752 | 35.555.551 | -13,82%
|
Info Kopen | |
| 516 | PAC Global PAC | €7.912.310 | €0,000610 | €0,014215 |
€2.635 | 12.963.779.076 | 15,30%
|
Info Kopen | ||
| 517 | 
|
zHEGIC ZHEGIC | €7.909.066 | €0,354323 | €0,406213 |
€29.528 | 22.321.600 | 28,18%
|
Info Kopen | |
| 518 | 
|
HUNT HUNT | €7.807.178 | €0,071751 | €0,121558 |
€4.852.845 | 109.257.944 | -2,91%
|
Info Kopen | |
| 519 | Metaverse ETP ETP | €7.806.252 | €0,097944 | €4,61 |
€217.484 | 79.701.264 | 0,97%
|
Info Kopen | ||
| 520 | 
|
Phantasma SOUL | €7.787.454 | €0,080426 | €0,665674 |
€169.223 | 96.605.094 | -1,04%
|
Info Kopen | |
| 521 | 
|
Mithril Share MIS | €7.664.365 | €47,05 | €2.808,24 |
€2.319.682 | 162.537 | -10,46%
|
Info Kopen | |
| 522 | 
|
CyberMiles CMT | €7.568.024 | €0,009430 | €0,487002 |
€1.481.027 | 800.000.000 | 0,60%
|
Info Kopen | |
| 523 | 
|
ReapChain REAP | €7.538.427 | €0,117831 | €0,198761 |
€29.364 | 64.000.000 | -1,55%
|
Info Kopen | |
| 524 | 
|
smARTOFGIVING AOG | €7.448.275 | €0,115277 | €9,62 |
€21.536 | 64.611.845 | 1,48%
|
Info Kopen | |
| 525 | 
|
Safe Haven SHA | €7.414.054 | €0,001577 | €0,006025 |
€538.434 | 4.700.000.000 | 6,29%
|
Info Kopen | |
| 526 | 
|
Gala GALA | €7.372.499 | €0,000975 | €0,002678 |
€43.959 | 7.542.496.572 | -2,48%
|
Info Kopen | |
| 527 | 
|
FOAM FOAM | €7.323.283 | €0,020491 | €0,079208 |
€18.725 | 349.465.910 | 0,45%
|
Info Kopen | |
| 528 | GoChain GO | €7.320.837 | €0,006881 | €0,098690 |
€254.894 | 1.063.911.044 | -0,04%
|
Info Kopen | ||
| 529 | 
|
DXDao DXD | €7.119.894 | €144,64 | €439,51 |
€1.213.542 | 49.227 | -3,13%
|
Info Kopen | |
| 530 | 
|
Hakka Finance HAKKA | €7.113.165 | €0,045801 | €0,948545 |
€494.926 | 155.305.353 | -8,17%
|
Info Kopen | |
| 531 | 
|
Ruff RUFF | €7.072.620 | €0,007520 | €0,140186 |
€804.092 | 940.500.000 | -4,54%
|
Info Kopen | |
| 532 | 
|
Jarvis Reward Token JRT | €7.071.843 | €0,079247 | €0,252421 |
€303.429 | 89.290.222 | 3,48%
|
Info Kopen | |
| 533 | 
|
Wagerr WGR | €7.020.562 | €0,032394 | €0,779276 |
€8.542 | 216.723.385 | 17,36%
|
Info Kopen | |
| 534 | 
|
Cap CAP | €6.950.177 | €69,50 | €163,85 |
€76.414 | 100.000 | -0,45%
|
Info Kopen | |
| 535 | 
|
VideoCoin VID | €6.933.670 | €0,047259 | €0,341828 |
€187.422 | 146.523.028 | -3,87%
|
Info Kopen | |
| 536 | Viacoin VIA | €6.911.801 | €0,294790 | €8,64 |
€169.508 | 23.173.148 | 5,36%
|
Info Kopen | ||
| 537 | Times New Bank TNB | €6.904.212 | €0,002009 | €0,277877 |
€266.617 | 3.436.586.618 | 3,42%
|
Info Kopen | ||
| 538 | 
|
Swerve SWRV | €6.676.970 | €0,652658 | €32,98 |
€11.376.001 | 10.230.427 | 5,91%
|
Info Kopen | |
| 539 | 
|
#MetaHash MHC | €6.502.420 | €0,002659 | €0,087202 |
€7.806 | 2.445.165.847 | 3,55%
|
Info Kopen | |
| 540 | UBIQ UBQ | €6.418.514 | €0,152415 | €5,67 |
€8.775 | 42.609.099 | 0,40%
|
Info Kopen | ||
| 541 | SmartCash SMART | €6.398.799 | €0,002855 | €1,76 |
€73.870 | 2.241.009.149 | -12,02%
|
Info Kopen | ||
| 542 | 
|
Sentinel Protocol UPP | €6.345.690 | €0,019360 | €0,084092 |
€1.714.657 | 328.093.657 | -0,81%
|
Info Kopen | |
| 543 | 
|
Sentivate SNTVT | €6.269.828 | €0,002597 | €0,009776 |
€143.372 | 2.413.888.269 | -9,58%
|
Info Kopen | |
| 544 | OpenANX OAX | €6.223.434 | €0,110966 | €1,94 |
€375.368 | 56.275.073 | 7,42%
|
Info Kopen | ||
| 545 | Gulden NLG | €6.218.028 | €0,011641 | €0,429451 |
€16.830 | 533.548.723 | -0,83%
|
Info Kopen | ||
| 546 | SpankChain SPANK | €6.141.559 | €0,010151 | €0,521140 |
€11.152 | 605.043.315 | 14,00%
|
Info Kopen | ||
| 547 | 
|
Troy TROY | €6.090.253 | €0,003205 | €0,010531 |
€1.660.734 | 1.900.000.000 | 1,41%
|
Info Kopen | |
| 548 | 
|
PCHAIN PI | €6.031.500 | €0,007515 | €0,788679 |
€95.976 | 802.629.162 | 1,84%
|
Info Kopen | |
| 549 | 
|
Mossland MOC | €6.025.124 | €0,021986 | €0,150061 |
€4.708.238 | 275.448.014 | -0,40%
|
Info Kopen | |
| 550 | 
|
Pluton PLU | €6.024.601 | €3,25 | €27,23 |
€179.635 | 1.852.000 | -0,45%
|
Info Kopen | |
| 551 | 
|
Aurora AOA | €5.954.015 | €0,001370 | €0,052351 |
€198.481 | 4.345.218.905 | 0,72%
|
Info Kopen | |
| 552 | 
|
Mysterium MYST | €5.923.526 | €0,182637 | €3,24 |
€958 | 32.433.365 | -0,83%
|
Info Kopen | |
| 553 | Bread Token BRD | €5.916.680 | €0,079264 | €2,28 |
€1.620.200 | 75.579.618 | 17,37%
|
Info Kopen | ||
| 554 | Shift SHIFT | €5.719.028 | €0,393542 | €9,02 |
€21 | 14.532.181 | Info Kopen | |||
| 555 | 
|
ELYSIA EL | €5.689.820 | €0,002212 | €0,004755 |
€17.663.699 | 2.571.866.667 | 7,35%
|
Info Kopen | |
| 556 | Selfkey KEY | €5.687.119 | €0,002028 | €0,037012 |
€895.408 | 2.793.409.680 | 3,53%
|
Info Kopen | ||
| 557 | Everex EVX | €5.644.584 | €0,258215 | €5,09 |
€450.550 | 21.800.000 | 2,76%
|
Info Kopen | ||
| 558 | 
|
Dero DERO | €5.607.386 | €0,543199 | €4,45 |
€153.881 | 10.322.892 | -0,04%
|
Info Kopen | |
| 559 | 
|
PieDAO DOUGH v2 DOUGH | €5.603.622 | €0,816180 | €5,35 |
€11.816 | 6.865.666 | 1,26%
|
Info Kopen | |
| 560 | 
|
POA Network POA | €5.557.984 | €0,019583 | €0,787803 |
€168.234 | 283.814.665 | 6,54%
|
Info Kopen | |
| 561 | 
|
WePower WPR | €5.554.938 | €0,009109 | €0,178118 |
€150.809 | 608.821.561 | 1,65%
|
Info Kopen | |
| 562 | Bibox Token BIX | €5.542.076 | €0,048445 | €1,51 |
€1.575.107 | 114.399.166 | 0,49%
|
Info Kopen | ||
| 563 | 
|
pTokens BTC PBTC | €5.452.143 | €27.406,00 | €4.960.000,00 |
€2.213 | 199 | 0,53%
|
Info Kopen | |
| 564 | 
|
SWAG Finance SWAG | €5.419.710 | €0,051516 | €0,540007 |
€301.572 | 104.987.284 | 14,09%
|
Info Kopen | |
| 565 | 
|
dfohub BUIDL | €5.408.107 | €1,74 | €4,36 |
€268.449 | 3.113.280 | 3,48%
|
Info Kopen | |
| 566 | 
|
Telos TLOS | €5.383.173 | €0,032459 | €0,243517 |
€3.429 | 165.869.318 | 14,64%
|
Info Kopen | |
| 567 | 
|
DEUS Finance DEUS | €5.339.923 | €2,96 | €3,34 |
€131.512 | 1.797.683 | 2,95%
|
Info Kopen | |
| 568 | 
|
Jibrel Network Token JNT | €5.323.076 | €0,031424 | €0,494430 |
€115.831 | 169.397.570 | 18,15%
|
Info Kopen | |
| 569 | Pillar PLR | €5.308.106 | €0,020467 | €1,26 |
€72.385 | 259.348.201 | 15,24%
|
Info Kopen | ||
| 570 | 
|
bitCNY BITCNY | €5.274.148 | €0,127914 | €1,18 |
€87.404.251 | 41.232.009 | 0,16%
|
Info Kopen | |
| 571 | Mithril MITH | €5.270.175 | €0,008517 | €3,10 |
€3.159.918 | 618.753.636 | 2,45%
|
Info Kopen | ||
| 572 | 
|
Endor Protocol EDR | €5.252.815 | €0,007390 | €0,255960 |
€2.370.707 | 710.759.946 | -0,50%
|
Info Kopen | |
| 573 | BLOCKv VEE | €5.168.089 | €0,001584 | €318.263,00 |
€260 | 3.263.412.761 | 18,72%
|
Info Kopen | ||
| 574 | 
|
Grid+ GRID | €5.163.063 | €0,131488 | €6,06 |
€68.124 | 39.266.491 | -7,98%
|
Info Kopen | |
| 575 | 
|
Unit Protocol COL | €5.133.457 | €0,001160 | €0,001160 |
€0 | 4.425.348.099 | 0,00%
|
Info Kopen | |
| 576 | 
|
Linkeye LET | €5.129.055 | €0,008219 | €0,083342 |
€92.481 | 624.044.958 | -0,81%
|
Info Kopen | |
| 577 | 
|
Covesting COV | €5.073.134 | €0,258116 | €1,92 |
€59.349 | 19.654.448 | 1,61%
|
Info Kopen | |
| 578 | 
|
Auctus AUC | €5.060.781 | €0,145296 | €0,914351 |
€790.336 | 34.830.934 | 89,22%
|
Info Kopen | |
| 579 | 
|
Oduwa Coin OWC | €5.049.355 | €0,338115 | €2,65 |
€25.191 | 14.933.827 | 0,66%
|
Info Kopen | |
| 580 | CoinDash CDT | €5.020.290 | €0,007659 | €0,242327 |
€749.360 | 674.579.184 | 19,31%
|
Info Kopen | ||
| 581 | 
|
Effect.AI EFX | €5.004.680 | €0,024216 | €0,127752 |
€133.972 | 206.668.526 | 4,48%
|
Info Kopen | |
| 582 | 
|
Hacken Token HAI | €4.999.608 | €0,027810 | €0,049054 |
€275.959 | 179.780.353 | 14,98%
|
Info Kopen | |
| 583 | 
|
Decentr DEC | €4.980.522 | €0,067505 | €0,217920 |
€1.776.664 | 73.780.441 | 25,15%
|
Info Kopen | |
| 584 | 
|
BuySell BULL | €4.979.702 | €0,988745 | €45,02 |
€15.885 | 5.036.389 | 5,01%
|
Info Kopen | |
| 585 | TenX PAY | €4.940.953 | €0,041822 | €4,42 |
€17.872.279 | 118.141.601 | 2,36%
|
Info Kopen | ||
| 586 | Particl PART | €4.925.757 | €0,504508 | €41,50 |
€6.853 | 9.752.590 | -2,92%
|
Info Kopen | ||
| 587 | 
|
Tael WABI | €4.898.020 | €0,082881 | €4,44 |
€751.547 | 59.096.689 | 6,65%
|
Info Kopen | |
| 588 | 
|
cREP CREP | €4.889.200 | €0,343107 | €0,465832 |
€26.754 | 14.249.798 | Info Kopen | ||
| 589 | 
|
DAOstack GEN | €4.846.257 | €0,100580 | €0,560242 |
€71.424 | 48.182.939 | 11,90%
|
Info Kopen | |
| 590 | 
|
TokenClub TCT | €4.823.340 | €0,008333 | €0,073860 |
€475.833 | 578.815.946 | 0,80%
|
Info Kopen | |
| 591 | 
|
lien LIEN | €4.758.144 | €29,74 | €804,29 |
€994.947 | 160.000 | -4,18%
|
Info Kopen | |
| 592 | 
|
GET Protocol GET | €4.754.549 | €0,289752 | €0,798226 |
€26.379 | 16.409.015 | 3,12%
|
Info Kopen | |
| 593 | 
|
Rarible RARI | €4.702.464 | €1,70 | €9,21 |
€913.205 | 2.767.922 | -11,57%
|
Info Kopen | |
| 594 | 
|
Achain ACT | €4.687.184 | €0,005465 | €1,24 |
€1.733.404 | 857.440.445 | 2,48%
|
Info Kopen | |
| 595 | 
|
Smart Valor VALOR | €4.680.255 | €0,178290 | €7,55 |
€152.088 | 26.250.773 | -1,93%
|
Info Kopen | |
| 596 | 
|
XMax XMX | €4.672.204 | €0,000173 | €0,005619 |
€680.882 | 27.000.000.000 | -0,06%
|
Info Kopen | |
| 597 | 
|
Revain R | €4.641.437 | €0,009585 | €3,10 |
€6.089.193 | 484.450.000 | -0,30%
|
Info Kopen | |
| 598 | SunContract SNC | €4.606.268 | €0,037539 | €0,554935 |
€411.507 | 122.707.503 | 0,15%
|
Info Kopen | ||
| 599 | 
|
SynLev SYN | €4.581.807 | €0,205394 | €0,934207 |
€278.035 | 21.663.258 | -5,73%
|
Info Kopen | |
| 600 | 
|
SWFT Blockchain SWFTC | €4.569.538 | €0,000702 | €0,020979 |
€3.011.954 | 6.504.999.999 | 4,76%
|
Info Kopen |