Totale marketcap: €1.235.170.750.994
Totaal handelsvolume: €127.829.118.173
BTC dominantie: 42,3%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | District0x DNT | €38.054.830 | €0,050658 | €1.737.142 | 751.221.716 | -2,16%
|
Info Kopen | |||
| 502 | Elastos ELA | €37.986.955 | €1,78 | €180.513 | 21.297.134 | -1,39%
|
Info Kopen | |||
| 503 | 
|
Alpha Quark Token AQT | €37.801.260 | €1,52 | €3.802.897 | 25.271.439 | -1,47%
|
Info Kopen | ||
| 504 | 
|
Umee UMEE | €37.755.638 | €0,030195 | €461.450 | 1.256.115.314 | -7,29%
|
Info Kopen | ||
| 505 | 
|
AllianceBlock ALBT | €37.716.775 | €0,089491 | €181.613 | 423.441.133 | -0,44%
|
Info Kopen | ||
| 506 | 
|
Zignaly ZIG | €37.357.989 | €0,020554 | €1.595.736 | 0 | 2,39%
|
Info Kopen | ||
| 507 | 
|
Axion AXN | €37.256.070 | €0,000013 | €547 | 0 | -1,23%
|
Info Kopen | ||
| 508 | 
|
EverRise RISE | €37.182.784 | €0,000522 | €68.055 | 71.572.413.851 | -5,96%
|
Info Kopen | ||
| 509 | 
|
Alpine F1 Team Fan Token ALPINE | €36.791.821 | €3,26 | €6.666.978 | 11.360.000 | -2,49%
|
Info Kopen | ||
| 510 | 
|
sETH SETH | €36.769.568 | €1.845,68 | €4.702.543 | 19.927 | -0,70%
|
Info Kopen | ||
| 511 | 
|
Sovryn SOV | €36.698.117 | €1,73 | €147.616 | 21.249.551 | 0,11%
|
Info Kopen | ||
| 512 | 
|
Linear LINA | €36.389.233 | €0,010018 | €36.651.340 | 3.629.575.267 | 11,97%
|
Info Kopen | ||
| 513 | 
|
Refereum RFR | €36.377.934 | €0,007383 | €57.605.460 | 4.877.586.401 | 7,81%
|
Info Kopen | ||
| 514 | 
|
Clover Finance CLV | €36.352.808 | €0,139178 | €11.633.543 | 260.975.397 | 0,26%
|
Info Kopen | ||
| 515 | 
|
Travala.com AVA | €36.286.398 | €0,696082 | €1.168.141 | 52.385.132 | 3,27%
|
Info Kopen | ||
| 516 | 
|
LTO Network LTO | €36.201.103 | €0,092277 | €2.084.188 | 392.646.048 | -1,13%
|
Info Kopen | ||
| 517 | 
|
Handshake HNS | €35.849.319 | €0,072682 | €110.811 | 493.424.871 | -2,08%
|
Info Kopen | ||
| 518 | 
|
Karura KAR | €35.644.321 | €0,551639 | €2.124.409 | 64.716.667 | -0,54%
|
Info Kopen | ||
| 519 | QASH QASH | €35.544.515 | €0,052644 | €139.013 | 674.999.989 | -1,04%
|
Info Kopen | |||
| 520 | GAS GAS | €35.263.342 | €2,54 | €21.291.764 | 13.935.116 | -13,20%
|
Info Kopen | |||
| 521 | 
|
ARPA Chain ARPA | €35.250.570 | €0,035719 | €25.276.261 | 982.174.603 | 14,38%
|
Info Kopen | ||
| 522 | 
|
Gitcoin GTC | €35.209.447 | €2,47 | €4.535.114 | 14.211.564 | -0,34%
|
Info Kopen | ||
| 523 | Pundi X NPXS | €35.073.788 | €0,000149 | €152 | 236.519.288.706 | 3,49%
|
Info Kopen | |||
| 524 | 
|
Velo VELO | €34.354.576 | €0,027971 | €324.932 | 1.229.925.310 | -0,90%
|
Info Kopen | ||
| 525 | 
|
Qredo QRDO | €34.312.712 | €0,484476 | €4.462.103 | 68.835.740 | -9,98%
|
Info Kopen | ||
| 526 | 
|
SingularityDAO SDAO | €34.263.290 | €0,752202 | €1.468.215 | 45.625.012 | -1,26%
|
Info Kopen | ||
| 527 | 
|
Snowbank SB | €33.945.661 | €209,02 | €2.147 | 159.640 | 1,26%
|
Info Kopen | ||
| 528 | 
|
Vectorspace AI VXV | €33.890.655 | €0,886308 | €134.145 | 37.971.940 | -1,06%
|
Info Kopen | ||
| 529 | 
|
Saito SAITO | €33.881.072 | €0,015575 | €2.593.847 | 2.178.496.599 | 0,10%
|
Info Kopen | ||
| 530 | 
|
LCX LCX | €33.503.262 | €0,059629 | €686.362 | 561.782.429 | -1,83%
|
Info Kopen | ||
| 531 | 
|
Quickswap QUICK | €33.383.437 | €73,08 | €3.307.800 | 461.000 | 4,18%
|
Info Kopen | ||
| 532 | 
|
KeeperDAO ROOK | €33.254.230 | €41,00 | €909.146 | 814.794 | -11,08%
|
Info Kopen | ||
| 533 | 
|
BNB48 Club Token KOGE | €33.246.118 | €9,66 | €158 | 3.441.121 | 2,81%
|
Info Kopen | ||
| 534 | 
|
Flamingo Finance FLM | €32.828.848 | €0,094177 | €3.029.467 | 348.494.436 | -1,06%
|
Info Kopen | ||
| 535 | 
|
Phantasma SOUL | €32.812.039 | €0,312767 | €346.543 | 105.345.281 | -5,69%
|
Info Kopen | ||
| 536 | 
|
Super Zero SERO | €32.733.391 | €0,092287 | €203.691 | 355.226.432 | 0,13%
|
Info Kopen | ||
| 537 | 
|
Decentral Games DG | €32.732.361 | €0,064204 | €1.601.299 | 509.984.659 | -2,01%
|
Info Kopen | ||
| 538 | 
|
Crypto Unicorns Rainbow RBW | €32.396.597 | €0,536089 | €30.433 | 60.609.051 | -7,37%
|
Info Kopen | ||
| 539 | 
|
Klima DAO KLIMA | €32.365.498 | €5,31 | €58.040 | 6.104.454 | -1,66%
|
Info Kopen | ||
| 540 | 
|
NOIA Network NOIA | €32.293.471 | €0,067074 | €74.558 | 479.487.714 | -1,40%
|
Info Kopen | ||
| 541 | 
|
Verasity VRA | €32.106.024 | €0,007111 | €14.587.066 | 4.470.185.346 | -3,63%
|
Info Kopen | ||
| 542 | 
|
MAPS MAPS | €31.978.751 | €0,427498 | €1.957.522 | 75.000.000 | -0,40%
|
Info Kopen | ||
| 543 | 
|
DIA DIA | €31.933.633 | €0,440958 | €5.463.958 | 72.401.614 | -5,95%
|
Info Kopen | ||
| 544 | 
|
RIZON ATOLO | €31.542.710 | €0,018368 | €91.135 | 1.725.265.415 | 0,97%
|
Info Kopen | ||
| 545 | HyperCash HC | €31.404.739 | €0,149743 | €153.237 | 0 | 0,20%
|
Info Kopen | |||
| 546 | Bitshares BTS | €31.319.590 | €0,011583 | €4.704.544 | 2.710.195.992 | -0,72%
|
Info Kopen | |||
| 547 | 
|
Harvest Finance FARM | €31.281.400 | €47,19 | €11.750.614 | 662.112 | 0,99%
|
Info Kopen | ||
| 548 | 
|
Swarm BZZ | €31.190.691 | €0,492146 | €413.002 | 63.470.402 | 0,03%
|
Info Kopen | ||
| 549 | Groestlcoin GRS | €31.169.433 | €0,390224 | €3.656.250 | 80.116.584 | -4,42%
|
Info Kopen | |||
| 550 | 
|
JET JET | €31.124.263 | €0,198787 | €119.862 | 156.257.200 | -2,39%
|
Info Kopen | ||
| 551 | 
|
Woonkly Power WOOP | €31.023.903 | €0,074040 | €1.326.966 | 421.069.595 | 1,82%
|
Info Kopen | ||
| 552 | 
|
DerivaDAO DDX | €30.911.284 | €1,17 | €521.788 | 26.094.664 | 1,16%
|
Info Kopen | ||
| 553 | 
|
IRISnet IRIS | €30.871.474 | €0,024025 | €2.008.132 | 1.288.175.635 | 4,49%
|
Info Kopen | ||
| 554 | 
|
Redacted Cartel BTRFLY | €30.717.555 | €28,43 | €257.504 | 1.085.144 | -15,74%
|
Info Kopen | ||
| 555 | AdEx ADX | €30.661.466 | €0,215047 | €1.907.482 | 142.557.524 | -1,04%
|
Info Kopen | |||
| 556 | 
|
PEAKDEFI PEAK | €30.655.380 | €0,022617 | €34.180 | 1.354.517.220 | -3,96%
|
Info Kopen | ||
| 557 | 
|
Bonfida FIDA | €30.595.844 | €0,511920 | €7.477.271 | 59.262.450 | -10,63%
|
Info Kopen | ||
| 558 | 
|
Rai Reflex Index RAI | €30.442.248 | €2,80 | €5.226.768 | 10.851.023 | -0,54%
|
Info Kopen | ||
| 559 | 
|
Circuits of Value COVAL | €30.400.110 | €0,017159 | €656.697 | 1.786.751.834 | -7,23%
|
Info Kopen | ||
| 560 | 
|
ETH 2x Flexible Leverage Index ETH2X-FLI | €30.370.581 | €26,61 | €1.305.519 | 1.141.292 | -0,66%
|
Info Kopen | ||
| 561 | 
|
Token Pocket TPT | €30.113.634 | €0,008687 | €52.519 | 3.466.457.401 | -6,39%
|
Info Kopen | ||
| 562 | 
|
Rich Quack QUACK | €30.091.932 | €0,000000 | €524.745 | 44.580.946.848.230.000 | 1,78%
|
Info Kopen | ||
| 563 | Komodo KMD | €29.805.581 | €0,226367 | €834.780 | 131.818.712 | 1,34%
|
Info Kopen | |||
| 564 | NAGA NGC | €29.718.200 | €0,383250 | €345.227 | 77.910.266 | 7,46%
|
Info Kopen | |||
| 565 | 
|
Cudos CUDOS | €29.593.309 | €0,009542 | €542.841 | 3.104.244.506 | -1,90%
|
Info Kopen | ||
| 566 | 
|
BOX Token BOX | €29.490.611 | €0,832246 | €0 | 35.434.957 | 0,00%
|
Info Kopen | ||
| 567 | 
|
Phala Network PHA | €29.424.812 | €0,126786 | €6.509.720 | 233.019.538 | 3,68%
|
Info Kopen | ||
| 568 | 
|
Aurory AURY | €29.303.758 | €3,07 | €1.494.145 | 9.500.000 | -11,22%
|
Info Kopen | ||
| 569 | Aeternity AE | €29.110.567 | €0,072539 | €461.088 | 400.802.801 | -1,48%
|
Info Kopen | |||
| 570 | 
|
Gods Unchained GODS | €28.938.860 | €0,822987 | €25.334.514 | 33.725.000 | 29,32%
|
Info Kopen | ||
| 571 | 
|
Tokocrypto TKO | €28.667.498 | €0,382004 | €36.432.556 | 75.000.000 | 7,20%
|
Info Kopen | ||
| 572 | 
|
Rootkit ROOT | €28.641.537 | €1.848,87 | €3.145 | 0 | 0,70%
|
Info Kopen | ||
| 573 | 
|
Shiba Predator QOM | €28.556.012 | €0,000000 | €3.382.299 | 600.000.000.000.000 | -15,07%
|
Info Kopen | ||
| 574 | 
|
Trustswap SWAP | €28.367.248 | €0,360118 | €117.565 | 78.569.865 | -4,08%
|
Info Kopen | ||
| 575 | 
|
Refinable FINE | €28.366.683 | €0,039578 | €1.829.325 | 0 | -2,15%
|
Info Kopen | ||
| 576 | 
|
Kava Lend HARD | €28.363.752 | €0,233960 | €12.557.751 | 121.250.000 | 3,25%
|
Info Kopen | ||
| 577 | 
|
FEG Token BSC FEG | €28.264.359 | €0,000000 | €593.175 | 41.912.642.767.451.000 | -11,50%
|
Info Kopen | ||
| 578 | 
|
Boson Protocol BOSON | €28.164.519 | €0,353463 | €977.665 | 79.898.166 | -3,79%
|
Info Kopen | ||
| 579 | 
|
Nym NYM | €28.141.806 | €0,444590 | €8.068.923 | 63.500.000 | -6,93%
|
Info Kopen | ||
| 580 | 
|
sBTC SBTC | €28.007.188 | €27.587,00 | €36.968 | 1.016 | 0,38%
|
Info Kopen | ||
| 581 | ION ION | €27.868.531 | €1.312,02 | €80.351 | 21.294 | -11,74%
|
Info Kopen | |||
| 582 | 
|
Ethernity Chain ERN | €27.722.634 | €2,02 | €4.812.215 | 13.706.238 | 5,83%
|
Info Kopen | ||
| 583 | 
|
Magic MAGIC | €27.709.744 | €0,567114 | €2.155.053 | 49.081.927 | -5,88%
|
Info Kopen | ||
| 584 | 
|
Mossland MOC | €27.463.182 | €0,099674 | €3.169.229 | 275.448.014 | -1,41%
|
Info Kopen | ||
| 585 | 
|
Wilder World WILD | €27.385.864 | €0,321912 | €682.079 | 85.233.300 | -3,83%
|
Info Kopen | ||
| 586 | 
|
Ampleforth Governance Token FORTH | €27.358.750 | €3,15 | €1.975.060 | 8.659.067 | 0,98%
|
Info Kopen | ||
| 587 | 
|
FEG Token FEG | €27.336.002 | €0,000000 | €611.891 | 40.834.226.478.098.000 | -11,03%
|
Info Kopen | ||
| 588 | 
|
BSCPAD BSCPAD | €27.109.128 | €0,342185 | €1.252.668 | 79.211.621 | -10,21%
|
Info Kopen | ||
| 589 | 
|
JPEG'd JPEG | €27.104.204 | €0,001298 | €1.150.608 | 20.826.000.000 | 1,50%
|
Info Kopen | ||
| 590 | 
|
RedFOX Labs RFOX | €27.102.685 | €0,017350 | €374.129 | 1.562.363.807 | -1,58%
|
Info Kopen | ||
| 591 | 
|
Steem Dollars SBD | €27.088.432 | €2,42 | €4.106.083 | 11.307.504 | -2,84%
|
Info Kopen | ||
| 592 | 
|
Interest Bearing Bitcoin IBBTC | €26.970.362 | €27.497,00 | €74 | 981 | 0,64%
|
Info Kopen | ||
| 593 | 
|
BENQI QI | €26.909.793 | €0,013539 | €4.627.182 | 1.988.658.339 | 4,68%
|
Info Kopen | ||
| 594 | 
|
Vega Protocol VEGA | €26.903.459 | €1,60 | €2.114.164 | 16.820.110 | -6,50%
|
Info Kopen | ||
| 595 | Quantstamp QSP | €26.873.199 | €0,037517 | €1.374.534 | 713.801.947 | 20,95%
|
Info Kopen | |||
| 596 | 
|
HOPR HOPR | €26.808.477 | €0,125194 | €288.172 | 214.098.594 | -1,68%
|
Info Kopen | ||
| 597 | 
|
Savanna SVN | €26.729.922 | €0,155159 | €15.949.026 | 171.793.817 | -15,62%
|
Info Kopen | ||
| 598 | 
|
MixMarvel MIX | €26.608.250 | €0,005181 | €792.650 | 5.143.070.000 | -8,72%
|
Info Kopen | ||
| 599 | 
|
DXDao DXD | €26.397.588 | €544,85 | €161.811 | 48.489 | 0,28%
|
Info Kopen | ||
| 600 | 
|
Reserve RSV | €26.380.472 | €0,931613 | €58.702 | 28.332.659 | -0,77%
|
Info Kopen |