Totale marketcap: €
Totaal handelsvolume: €
BTC dominantie: %
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 
|
Regen REGEN | €34.489.116 | €0,246365 | €9.521 | 139.513.378 | -1,85%
|
Info Kopen | ||
| 502 | 
|
ARPA Chain ARPA | €34.294.736 | €0,034859 | €7.280.957 | 982.174.603 | 1,37%
|
Info Kopen | ||
| 503 | 
|
Metahero HERO | €34.246.816 | €0,004345 | €7.583.130 | 7.866.213.223 | -3,83%
|
Info Kopen | ||
| 504 | 
|
Cult DAO CULT | €34.219.811 | €0,000008 | €5.250.978 | 4.350.693.615.831 | 3,54%
|
Info Kopen | ||
| 505 | 
|
Alchemix ALCX | €34.153.381 | €21,82 | €5.226.239 | 1.564.160 | 3,04%
|
Info Kopen | ||
| 506 | 
|
Bella Protocol BEL | €34.079.651 | €0,607822 | €4.744.251 | 56.000.000 | -1,16%
|
Info Kopen | ||
| 507 | 
|
Litentry LIT | €33.564.360 | €0,886147 | €42.456.359 | 37.619.383 | 3,38%
|
Info Kopen | ||
| 508 | 
|
AIOZ Network AIOZ | €33.431.922 | €0,050190 | €299.817 | 666.934.805 | 1,35%
|
Info Kopen | ||
| 509 | 
|
mStable USD MUSD | €33.295.967 | €1,01 | €3.579 | 32.835.629 | 0,89%
|
Info Kopen | ||
| 510 | 
|
YUSD Stablecoin YUSD | €33.216.156 | €0,998655 | €917.571 | 33.154.696 | 0,24%
|
Info Kopen | ||
| 511 | 
|
Mancium MANC | €33.108.731 | €3,32 | €10.869.560 | 10.000.000 | 1,45%
|
Info Kopen | ||
| 512 | 
|
INSTAR INSTAR | €32.908.046 | €0,142829 | €712.739 | 210.835.683 | -17,21%
|
Info Kopen | ||
| 513 | 
|
Swarm BZZ | €32.782.608 | €0,518406 | €2.228.020 | 63.409.915 | 0,43%
|
Info Kopen | ||
| 514 | 
|
Pylon Protocol MINE | €32.757.774 | €0,015000 | €21.437 | 2.183.209.949 | 0,88%
|
Info Kopen | ||
| 515 | 
|
DeFiPulse Index DPI | €32.752.306 | €87,14 | €693.699 | 375.721 | 2,63%
|
Info Kopen | ||
| 516 | 
|
Mirror Protocol MIR | €32.580.136 | €0,208987 | €3.765.450 | 156.055.247 | -0,56%
|
Info Kopen | ||
| 517 | GAS GAS | €32.468.591 | €2,33 | €2.879.626 | 13.935.116 | 1,99%
|
Info Kopen | |||
| 518 | 
|
Anchor Protocol ANC | €32.327.286 | €0,091960 | €9.994.199 | 350.389.360 | 0,02%
|
Info Kopen | ||
| 519 | Aeternity AE | €32.268.638 | €0,081262 | €119.051 | 396.262.884 | 1,71%
|
Info Kopen | |||
| 520 | 
|
Proton XPR | €32.108.763 | €0,002331 | €2.151.448 | 13.792.131.791 | 3,28%
|
Info Kopen | ||
| 521 | 
|
Rari Governance Token RGT | €32.105.010 | €2,85 | €45.186 | 11.255.496 | -0,44%
|
Info Kopen | ||
| 522 | 
|
KardiaChain KAI | €32.094.766 | €0,008086 | €1.343.192 | 3.986.300.000 | -0,56%
|
Info Kopen | ||
| 523 | 
|
Bitcoin Diamond BCD | €32.069.463 | €0,170100 | €236.321 | 188.156.898 | 0,99%
|
Info Kopen | ||
| 524 | 
|
BitMart BMX | €31.977.105 | €0,181370 | €2.332.843 | 176.130.087 | 1,76%
|
Info Kopen | ||
| 525 | 
|
Cratos CRTS | €31.839.624 | €0,000461 | €1.156.848 | 69.000.000.000 | -12,71%
|
Info Kopen | ||
| 526 | District0x DNT | €31.824.271 | €0,042306 | €481.505 | 751.221.716 | 0,88%
|
Info Kopen | |||
| 527 | Elastos ELA | €31.765.617 | €1,49 | €306.804 | 21.364.395 | -3,24%
|
Info Kopen | |||
| 528 | ZCoin XZC | €31.625.229 | €2,72 | €1.179.732 | 11.571.693 | 0,45%
|
Info Kopen | |||
| 529 | 
|
LTO Network LTO | €31.543.280 | €0,078614 | €1.269.535 | 399.414.294 | -0,84%
|
Info Kopen | ||
| 530 | 
|
JasmyCoin JASMY | €31.471.175 | €0,006604 | €31.534.328 | 4.754.930.780 | 0,86%
|
Info Kopen | ||
| 531 | HyperCash HC | €31.404.739 | €0,111217 | €67.666 | 0 | 0,40%
|
Info Kopen | |||
| 532 | 
|
Celo Euro CEUR | €31.308.515 | €0,999899 | €55.492 | 32.546.030 | 0,64%
|
Info Kopen | ||
| 533 | 
|
Gods Unchained GODS | €31.261.803 | €0,404346 | €2.831.637 | 77.356.229 | -2,97%
|
Info Kopen | ||
| 534 | 
|
Mossland MOC | €31.147.083 | €0,082179 | €611.027 | 382.489.688 | 1,14%
|
Info Kopen | ||
| 535 | 
|
Toucan Protocol: Base Carbon Tonne BCT | €30.937.979 | €1,65 | €312.038 | 18.797.694 | 6,33%
|
Info Kopen | ||
| 536 | 
|
Refereum RFR | €30.709.799 | €0,006291 | €518.984 | 4.877.586.401 | 2,11%
|
Info Kopen | ||
| 537 | 
|
Alpha Quark Token AQT | €30.457.520 | €1,14 | €2.627.285 | 26.640.785 | 1,01%
|
Info Kopen | ||
| 538 | 
|
GensoKishi Metaverse MV | €30.442.941 | €0,249869 | €582.660 | 122.348.854 | 4,08%
|
Info Kopen | ||
| 539 | 
|
REI Network REI | €30.439.075 | €0,031637 | €10.526.412 | 957.392.801 | 2,52%
|
Info Kopen | ||
| 540 | 
|
Hydra HYDRA | €30.422.229 | €2,19 | €52.111 | 13.869.924 | 1,31%
|
Info Kopen | ||
| 541 | Bluzelle BLZ | €30.080.241 | €0,087330 | €3.049.150 | 344.274.974 | -0,79%
|
Info Kopen | |||
| 542 | 
|
Bezoge Earth BEZOGE | €30.079.173 | €0,000000 | €64.880 | 43.472.304.125.355.000 | 3,16%
|
Info Kopen | ||
| 543 | 
|
Kaspa KAS | €30.055.357 | €0,002264 | €558.693 | 13.228.544.158 | -0,42%
|
Info Kopen | ||
| 544 | 
|
Decentral Games DG | €30.051.077 | €0,051531 | €1.148.738 | 579.550.120 | 0,66%
|
Info Kopen | ||
| 545 | Kyber Network KNC | €30.006.427 | €1,17 | €9.394.837 | 25.550.325 | 1,75%
|
Info Kopen | |||
| 546 | 
|
CargoX CXO | €29.754.041 | €0,177702 | €88.297 | 167.160.148 | -1,23%
|
Info Kopen | ||
| 547 | 
|
StarLink STARL | €29.512.901 | €0,000003 | €13.838.285 | 9.979.170.029.859 | -12,45%
|
Info Kopen | ||
| 548 | 
|
BOX Token BOX | €29.490.611 | €0,004082 | €1 | 35.434.957 | 0,00%
|
Info Kopen | ||
| 549 | 
|
Steem Dollars SBD | €29.460.314 | €2,53 | €721.587 | 11.663.900 | 1,56%
|
Info Kopen | ||
| 550 | 
|
CloutContracts CCS | €29.431.191 | €2,71 | €8.889 | 10.832.118 | 2,15%
|
Info Kopen | ||
| 551 | 
|
BNB48 Club Token KOGE | €29.396.255 | €8,51 | €6.295 | 3.440.909 | -0,49%
|
Info Kopen | ||
| 552 | 
|
CANTO CANTO | €29.394.246 | €0,104404 | €1.377.285 | 280.730.428 | 4,89%
|
Info Kopen | ||
| 553 | 
|
Morpheus Network MRPH | €29.318.440 | €0,792975 | €986.749 | 37.520.088 | -9,40%
|
Info Kopen | ||
| 554 | 
|
Phantasma SOUL | €29.148.746 | €0,275102 | €333.389 | 106.639.230 | 8,62%
|
Info Kopen | ||
| 555 | 
|
Crescent Network CRE | €29.114.680 | €0,207355 | €5.425 | 139.400.622 | 1,20%
|
Info Kopen | ||
| 556 | 
|
ONBUFF ONIT | €29.086.669 | €0,037925 | €276.476 | 770.075.466 | 0,54%
|
Info Kopen | ||
| 557 | 
|
NOIA Network NOIA | €29.058.856 | €0,060400 | €87.508 | 479.487.714 | -1,36%
|
Info Kopen | ||
| 558 | Aave LEND | €29.048.897 | €0,759022 | €21 | 36.258.446 | -6,73%
|
Info Kopen | |||
| 559 | 
|
Railgun RAIL | €28.791.848 | €0,499711 | €145.335 | 57.500.000 | 1,08%
|
Info Kopen | ||
| 560 | Bitshares BTS | €28.774.554 | €0,010671 | €1.340.016 | 2.710.195.992 | 0,10%
|
Info Kopen | |||
| 561 | 
|
Rootkit ROOT | €28.641.537 | €1.207,97 | €26 | 0 | 0,00%
|
Info Kopen | ||
| 562 | 
|
Dopex Rebate Token RDPX | €28.583.798 | €23,94 | €1.239.878 | 1.189.840 | 20,40%
|
Info Kopen | ||
| 563 | 
|
Cube Network CUBE | €28.572.086 | €0,594560 | €3.318.566 | 48.150.000 | -0,27%
|
Info Kopen | ||
| 564 | Enzyme MLN | €28.565.576 | €19,62 | €14.737.427 | 1.453.964 | 0,94%
|
Info Kopen | |||
| 565 | 
|
AllianceBlock ALBT | €28.533.390 | €0,061409 | €2.839.209 | 460.816.133 | 27,42%
|
Info Kopen | ||
| 566 | 
|
Reserve RSV | €28.518.151 | €1,01 | €46.627 | 28.322.701 | 0,87%
|
Info Kopen | ||
| 567 | 
|
QANplatform QANX | €28.456.725 | €0,012664 | €337.907 | 2.245.429.357 | 7,47%
|
Info Kopen | ||
| 568 | 
|
Yoshi.exchange YOSHI | €28.428.793 | €0,224884 | €10.879 | 125.991.454 | 0,68%
|
Info Kopen | ||
| 569 | 
|
Refinable FINE | €28.366.683 | €0,020522 | €137.398 | 0 | -0,84%
|
Info Kopen | ||
| 570 | 
|
BENQI QI | €28.342.502 | €0,009495 | €1.220.331 | 2.982.160.566 | 0,04%
|
Info Kopen | ||
| 571 | 
|
smARTOFGIVING AOG | €28.068.540 | €0,431667 | €5.529 | 65.023.654 | -1,15%
|
Info Kopen | ||
| 572 | 
|
ICHI ICHI | €27.980.559 | €5,55 | €697.971 | 5.043.611 | 2,42%
|
Info Kopen | ||
| 573 | 
|
Quickswap QUICK | €27.973.926 | €60,80 | €2.978.677 | 461.000 | -0,24%
|
Info Kopen | ||
| 574 | 
|
DEAPCOIN DEP | €27.807.556 | €0,005777 | €1.530.770 | 4.836.107.347 | -1,33%
|
Info Kopen | ||
| 575 | 
|
FIO Protocol FIO | €27.629.007 | €0,044721 | €2.201.947 | 615.936.954 | 0,87%
|
Info Kopen | ||
| 576 | 
|
Rarible RARI | €27.231.194 | €2,35 | €170.658 | 11.578.870 | 4,43%
|
Info Kopen | ||
| 577 | 
|
Beefy.Finance BIFI | €27.084.423 | €337,49 | €252.769 | 80.000 | -0,72%
|
Info Kopen | ||
| 578 | 
|
Phoenix Global PHB | €27.083.760 | €0,727547 | €5.171.004 | 37.136.774 | -2,55%
|
Info Kopen | ||
| 579 | 
|
GET Protocol GET | €27.008.807 | €1,69 | €27.060 | 15.909.015 | 3,30%
|
Info Kopen | ||
| 580 | 
|
Kava Lend HARD | €26.988.577 | €0,199740 | €1.232.388 | 134.791.668 | 0,34%
|
Info Kopen | ||
| 581 | 
|
Gitcoin GTC | €26.957.968 | €1,89 | €2.671.085 | 14.211.564 | 1,95%
|
Info Kopen | ||
| 582 | 
|
Samoyedcoin SAMO | €26.945.852 | €0,007643 | €908.633 | 3.523.265.655 | 0,87%
|
Info Kopen | ||
| 583 | Selfkey KEY | €26.856.013 | €0,004469 | €1.253.824 | 5.999.999.954 | 0,82%
|
Info Kopen | |||
| 584 | 
|
Wing Finance WING | €26.795.530 | €9,27 | €8.682.214 | 2.872.346 | -1,41%
|
Info Kopen | ||
| 585 | 
|
Hoo Token HOO | €26.747.362 | €0,324365 | €224 | 82.430.424 | 0,72%
|
Info Kopen | ||
| 586 | 
|
bZx Protocol BZRX | €26.675.405 | €0,050380 | €1.460 | 529.289.893 | -11,91%
|
Info Kopen | ||
| 587 | 
|
RIZON ATOLO | €26.674.757 | €0,014227 | €398.762 | 1.875.079.871 | -1,31%
|
Info Kopen | ||
| 588 | 
|
IRISnet IRIS | €26.600.011 | €0,019205 | €1.022.625 | 1.384.581.759 | -0,88%
|
Info Kopen | ||
| 589 | 
|
Harvest Finance FARM | €26.420.098 | €39,57 | €14.344.497 | 666.804 | 1,27%
|
Info Kopen | ||
| 590 | 
|
Bonfida FIDA | €26.418.221 | €0,436503 | €3.964.287 | 60.328.384 | 0,43%
|
Info Kopen | ||
| 591 | 
|
RAMP RAMP | €26.284.911 | €0,063969 | €8.284 | 410.961.782 | 0,37%
|
Info Kopen | ||
| 592 | 
|
Neutrino System Base Token NSBT | €26.246.935 | €9,54 | €49.752 | 2.743.500 | -0,36%
|
Info Kopen | ||
| 593 | 
|
Presearch PRE | €26.072.237 | €0,065514 | €200.979 | 396.578.435 | 3,14%
|
Info Kopen | ||
| 594 | 
|
Adventure Gold AGLD | €25.967.969 | €0,338735 | €11.498.760 | 77.260.001 | 3,68%
|
Info Kopen | ||
| 595 | 
|
Instadapp ETH IETH | €25.925.361 | €1.432,11 | €0 | 18.103 | 2,44%
|
Info Kopen | ||
| 596 | Groestlcoin GRS | €25.810.804 | €0,317888 | €3.801.683 | 81.036.519 | -0,47%
|
Info Kopen | |||
| 597 | 
|
Step App FITFI | €25.803.728 | €0,063404 | €8.471.433 | 410.000.000 | 2,97%
|
Info Kopen | ||
| 598 | 
|
Paris Saint-Germain Fan Token PSG | €25.596.570 | €8,20 | €4.584.657 | 3.111.216 | -0,86%
|
Info Kopen | ||
| 599 | ION ION | €25.532.463 | €1.196,64 | €12.125 | 21.294 | 0,28%
|
Info Kopen | |||
| 600 | 
|
Shiba Predator QOM | €25.314.895 | €0,000000 | €885.286 | 600.000.000.000.000 | 0,92%
|
Info Kopen |