Totale marketcap: €1.765.859.656.250
Totaal handelsvolume: €369.436.170.333
BTC dominantie: 49,0%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 519 | Gifto GTO | €50.313.152 | €0,075865 | €0,791099 |
€33.038.332 | 662.679.535 | 24,79%
|
Info Kopen | ||
| 501 | 
|
NFTX NFTX | €48.317.221 | €114,95 | €410,88 |
€569.347 | 420.000 | 3,55%
|
Info Kopen | |
| 502 | 
|
Convergence CONV | €47.885.478 | €0,089462 | €0,213163 |
€3.478.115 | 535.262.317 | 6,92%
|
Info Kopen | |
| 503 | 
|
SmartKey SKEY | €47.540.769 | €0,245957 | €0,468300 |
€1.999.125 | 193.049.571 | 4,84%
|
Info Kopen | |
| 535 | 
|
Endor Protocol EDR | €46.781.816 | €0,065776 | €0,255960 |
€236.250.612 | 710.759.946 | 15,29%
|
Info Kopen | |
| 520 | 
|
yAxis YAX | €46.309.907 | €58,21 | €58,16 |
€3.225.770 | 800.635 | 34,95%
|
Info Kopen | |
| 506 | 
|
Rootkit ROOT | €45.621.315 | €4.677,42 | €11.372,00 |
€17.652 | 9.754 | 3,45%
|
Info Kopen | |
| 509 | 
|
Bit-Z Token BZ | €45.607.205 | €0,356314 | €0,408059 |
€503.722 | 127.997.072 | 1,54%
|
Info Kopen | |
| 507 | 
|
REVV REVV | €45.421.863 | €0,205028 | €0,539543 |
€2.999.735 | 221.478.874 | -5,42%
|
Info Kopen | |
| 510 | 
|
Splyt SHOPX | €45.418.655 | €1,59 | €4,07 |
€1.807.732 | 28.695.751 | 11,39%
|
Info Kopen | |
| 505 | GoChain GO | €44.944.776 | €0,041724 | €0,098690 |
€3.359.535 | 1.075.752.960 | 5,66%
|
Info Kopen | ||
| 512 | 
|
Grin GRIN | €44.863.796 | €0,710908 | €229,59 |
€14.522.274 | 62.899.200 | -3,21%
|
Info Kopen | |
| 504 | 
|
Morpheus Labs MITX | €44.667.022 | €0,103075 | €0,168914 |
€4.434.305 | 433.999.994 | 17,88%
|
Info Kopen | |
| 511 | 
|
BEPRO Network BEPRO | €44.617.688 | €0,009776 | €0,038754 |
€3.097.951 | 4.609.476.543 | -2,25%
|
Info Kopen | |
| 518 | 
|
Index Cooperative INDEX | €44.402.505 | €30,13 | €46,27 |
€682.877 | 1.488.572 | 1,87%
|
Info Kopen | |
| 515 | 
|
BTU Protocol BTU | €44.199.271 | €0,551469 | €4,14 |
€17.835 | 80.000.000 | 23,61%
|
Info Kopen | |
| 513 | 
|
Dock DOCK | €43.938.124 | €0,078415 | €0,201770 |
€8.640.892 | 559.891.807 | 1,35%
|
Info Kopen | |
| 516 | 
|
ELYSIA EL | €43.669.479 | €0,017022 | €0,058665 |
€4.254.048 | 2.571.866.667 | -2,77%
|
Info Kopen | |
| 514 | Nebulas NAS | €42.857.267 | €0,941214 | €10,81 |
€8.327.797 | 45.500.000 | -2,55%
|
Info Kopen | ||
| 541 | Salt Lending SALT | €42.694.208 | €0,487927 | €14,42 |
€79.982 | 87.479.057 | -1,76%
|
Info Kopen | ||
| 522 | 
|
Stake DAO SDT | €42.673.928 | €5,84 | €14,43 |
€1.752.229 | 7.348.513 | 10,79%
|
Info Kopen | |
| 517 | WaltonChain WTC | €42.573.743 | €1,46 | €33,10 |
€11.471.318 | 29.182.765 | -5,28%
|
Info Kopen | ||
| 521 | 
|
NAV NAV | €41.931.962 | €0,586193 | €4,04 |
€1.429.890 | 71.492.339 | -0,33%
|
Info Kopen | |
| 526 | 
|
Mossland MOC | €41.792.801 | €0,151727 | €0,313089 |
€11.749.697 | 275.448.014 | 5,69%
|
Info Kopen | |
| 527 | 
|
HydraDX XHDX | €41.692.189 | €0,095506 | €0,114815 |
€7.465 | 436.538.401 | Info Kopen | ||
| 534 | 
|
Meme MEME | €41.681.433 | €1.612,90 | €3.360,22 |
€5.393.259 | 25.843 | -1,46%
|
Info Kopen | |
| 524 | 
|
Etherisc DIP Token DIP | €41.680.811 | €0,224325 | €0,390735 |
€725.107 | 184.931.489 | 25,30%
|
Info Kopen | |
| 523 | 
|
Stakenet XSN | €41.585.970 | €0,354938 | €0,753751 |
€106.473 | 116.001.248 | -3,86%
|
Info Kopen | |
| 529 | Selfkey KEY | €41.546.339 | €0,014873 | €0,037012 |
€27.938.119 | 2.793.409.680 | 10,65%
|
Info Kopen | ||
| 528 | 
|
ZB Token ZB | €41.515.471 | €0,376025 | €0,673058 |
€22.624.334 | 110.511.182 | 1,42%
|
Info Kopen | |
| 525 | 
|
DigitalBits XDB | €41.446.772 | €0,054049 | €0,098360 |
€778.688 | 762.155.983 | 2,02%
|
Info Kopen | |
| 532 | 
|
Cream ETH 2 CRETH2 | €41.087.238 | €1.635,33 | €1.788,68 |
€71.714 | 25.125 | -0,33%
|
Info Kopen | |
| 530 | 
|
Phantasma SOUL | €41.077.951 | €0,413916 | €0,741587 |
€467.611 | 99.181.072 | -1,71%
|
Info Kopen | |
| 508 | 
|
USDX USDX | €40.779.210 | €0,601803 | €3,28 |
€1.132.777 | 67.761.711 | 2,91%
|
Info Kopen | |
| 543 | 
|
88mph MPH | €40.744.994 | €112,43 | €195,15 |
€1.105.013 | 362.711 | 8,78%
|
Info Kopen | |
| 531 | 
|
Hermez Network HEZ | €40.672.392 | €5,44 | €6,07 |
€1.966.038 | 7.480.723 | 2,28%
|
Info Kopen | |
| 545 | 
|
Safe Haven SHA | €40.580.507 | €0,008628 | €0,014327 |
€5.023.017 | 4.700.000.000 | 4,78%
|
Info Kopen | |
| 540 | 
|
GivingToServices SVCS | €40.297.901 | €0,007930 | €0,139570 |
€67.903 | 5.081.416.706 | -1,33%
|
Info Kopen | |
| 539 | Propy PRO | €40.245.765 | €0,694911 | €4,28 |
€800.055 | 57.896.591 | 5,89%
|
Info Kopen | ||
| 537 | 
|
TerraKRW KRT | €40.156.394 | €0,000742 | €0,002885 |
€281.395 | 54.079.700.538 | 0,31%
|
Info Kopen | |
| 538 | 
|
Robonomics Network XRT | €39.995.497 | €40,32 | €415,39 |
€1.698.430 | 992.347 | -3,32%
|
Info Kopen | |
| 536 | 
|
SWFT Blockchain SWFTC | €39.753.598 | €0,006110 | €0,020979 |
€27.216.182 | 6.504.999.999 | -5,60%
|
Info Kopen | |
| 546 | 
|
Opium OPIUM | €39.521.430 | €6,32 | €19,16 |
€236.994 | 6.252.887 | 8,63%
|
Info Kopen | |
| 542 | 
|
Poolz Finance POOLZ | €39.469.225 | €19,33 | €54,81 |
€1.432.657 | 2.041.641 | 6,06%
|
Info Kopen | |
| 550 | 
|
V-ID blockchain VIDT | €39.443.159 | €0,854143 | €1,42 |
€7.672.317 | 46.282.792 | 13,71%
|
Info Kopen | |
| 568 | 
|
JulSwap JULD | €39.116.981 | €0,103214 | €0,620976 |
€8.972.669 | 378.737.485 | 2,10%
|
Info Kopen | |
| 547 | 
|
HUNT HUNT | €38.788.645 | €0,354634 | €0,732868 |
€45.160.733 | 109.257.944 | 8,08%
|
Info Kopen | |
| 552 | 
|
InsurAce INSUR | €38.419.325 | €4,75 | €12,96 |
€6.183.326 | 8.082.536 | 13,50%
|
Info Kopen | |
| 533 | 
|
Wirex WXT | €38.381.274 | €0,016676 | €0,031098 |
€11.500.026 | 2.300.499.975 | -6,17%
|
Info Kopen | |
| 544 | DigixDAO DGD | €38.292.697 | €383,89 | €489,49 |
€291.674 | 99.598 | 5,94%
|
Info Kopen | ||
| 548 | Viacoin VIA | €38.149.569 | €1,65 | €8,64 |
€4.580.226 | 23.173.938 | 5,01%
|
Info Kopen | ||
| 554 | 
|
Troy TROY | €38.027.266 | €0,020016 | €0,030482 |
€14.918.961 | 1.900.000.000 | 1,87%
|
Info Kopen | |
| 558 | 
|
OceanEX Token OCE | €37.924.709 | €0,009945 | €0,013367 |
€926.320 | 3.815.094.076 | -6,86%
|
Info Kopen | |
| 557 | Genesis Vision GVT | €37.849.695 | €8,53 | €32,46 |
€3.056.209 | 4.436.644 | 0,69%
|
Info Kopen | ||
| 555 | 
|
Eterbase Utility Token XBASE | €37.776.102 | €0,003325 | €9,83 |
€21.043 | 0 | -26,59%
|
Info Kopen | |
| 549 | 
|
Nash Exchange Token NEX | €37.584.767 | €1,29 | €2,95 |
€205.348 | 29.166.201 | -0,39%
|
Info Kopen | |
| 551 | 
|
Plasma Finance PPAY | €37.470.880 | €0,246074 | €0,358366 |
€2.439.058 | 152.278.948 | 1,97%
|
Info Kopen | |
| 559 | 
|
Celo Dollar CUSD | €37.361.663 | €0,830801 | €0,893823 |
€704.374 | 44.970.657 | -0,40%
|
Info Kopen | |
| 556 | 
|
PEAKDEFI PEAK | €37.296.686 | €0,342074 | €0,368730 |
€578.491 | 109.894.881 | -0,08%
|
Info Kopen | |
| 561 | 
|
Vitae VITAE | €37.233.464 | €1,56 | €10,32 |
€2.440.729 | 23.858.834 | 4,00%
|
Info Kopen | |
| 560 | 
|
Anyswap ANY | €37.172.745 | €2,15 | €4,96 |
€632.132 | 17.252.277 | 0,85%
|
Info Kopen | |
| 564 | 
|
Dora Factory DORA | €36.844.592 | €24,22 | €56,62 |
€40.420.673 | 1.517.334 | 15,27%
|
Info Kopen | |
| 563 | 
|
DLP Duck Token DUCK | €36.765.324 | €0,930857 | €1,93 |
€1.072.956 | 39.674.693 | 5,80%
|
Info Kopen | |
| 565 | 
|
PowerPool Concentrated Voting Power CVP | €36.731.517 | €2,67 | €14,51 |
€5.415.085 | 13.769.183 | 3,09%
|
Info Kopen | |
| 562 | 
|
BSCEX BSCX | €36.264.599 | €9,54 | €25,72 |
€3.907.051 | 3.800.190 | -6,30%
|
Info Kopen | |
| 566 | 
|
Ultiledger ULT | €36.038.243 | €0,018850 | €0,064717 |
€181.099 | 1.919.586.279 | 3,24%
|
Info Kopen | |
| 570 | 
|
Sai SAI | €35.986.231 | €9,84 | €11,61 |
€177 | 3.657.970 | 11,01%
|
Info Kopen | |
| 571 | 
|
LABS Group LABS | €35.860.536 | €0,035051 | €0,120790 |
€3.393.304 | 1.011.260.583 | 6,86%
|
Info Kopen | |
| 572 | 
|
Cashaa CAS | €35.735.944 | €0,049231 | €0,189187 |
€140.315 | 725.890.858 | 1,24%
|
Info Kopen | |
| 580 | 
|
Metronome MET | €35.595.047 | €3,06 | €3,80 |
€119.190 | 11.625.677 | 17,82%
|
Info Kopen | |
| 553 | 
|
XYO Network XYO | €35.446.917 | €0,004256 | €0,007540 |
€678.142 | 8.334.990.178 | -6,79%
|
Info Kopen | |
| 569 | 
|
APY.Finance APY | €35.326.099 | €1,30 | €5,80 |
€1.902.810 | 27.279.334 | -3,22%
|
Info Kopen | |
| 573 | 
|
Cocos-BCX COCOS | €35.217.099 | €0,838202 | €1,56 |
€3.162.625 | 42.016.259 | 0,35%
|
Info Kopen | |
| 567 | Veritaseum VERI | €34.934.360 | €16,34 | €390,52 |
€19.698 | 2.149.646 | 12,28%
|
Info Kopen | ||
| 578 | SmartCash SMART | €34.921.599 | €0,013107 | €1,76 |
€1.624.014 | 2.659.956.282 | -1,73%
|
Info Kopen | ||
| 579 | 
|
Measurable Data Token MDT | €34.699.656 | €0,057289 | €0,116180 |
€9.940.546 | 606.319.736 | -1,17%
|
Info Kopen | |
| 574 | 
|
Rubic RBC | €34.655.087 | €0,344142 | €0,658320 |
€1.473.437 | 100.700.000 | 4,62%
|
Info Kopen | |
| 581 | 
|
Dero DERO | €34.604.608 | €3,29 | €4,45 |
€791.122 | 10.514.704 | 15,21%
|
Info Kopen | |
| 576 | DeepBrain Chain DBC | €34.524.378 | €0,010775 | €0,554879 |
€1.410.022 | 3.200.000.000 | -7,59%
|
Info Kopen | ||
| 575 | 
|
SportX SX | €34.402.593 | €0,431471 | €0,540098 |
€125.167 | 79.733.333 | 3,16%
|
Info Kopen | |
| 577 | 
|
Aavegotchi GHST | €34.247.129 | €0,901900 | €1,52 |
€25.494.597 | 37.971.340 | -0,07%
|
Info Kopen | |
| 582 | 
|
mStable USD MUSD | €34.214.289 | €0,836845 | €1,07 |
€395.993 | 40.884.860 | -0,69%
|
Info Kopen | |
| 584 | 
|
MixMarvel MIX | €33.708.384 | €0,007138 | €0,130145 |
€2.824.973 | 4.743.070.000 | 1,42%
|
Info Kopen | |
| 583 | 
|
PlatonCoin PLTC | €33.684.637 | €0,554782 | €1,23 |
€415.600 | 60.716.894 | -0,28%
|
Info Kopen | |
| 585 | 
|
Alpaca Finance ALPACA | €33.565.405 | €0,580672 | €7,36 |
€12.183.496 | 57.804.409 | 10,83%
|
Info Kopen | |
| 586 | I/O Coin IOC | €33.396.674 | €0,193452 | €15,45 |
€6.916 | 0 | 0,44%
|
Info Kopen | ||
| 591 | 
|
TurtleCoin TRTL | €33.173.090 | €0,000334 | €0,000800 |
€1.709.496 | 99.456.243.549 | -2,98%
|
Info Kopen | |
| 590 | 
|
ACryptoS ACS | €32.818.442 | €54,46 | €285,30 |
€1.496.652 | 602.215 | -3,39%
|
Info Kopen | |
| 588 | Quantum Resistant Ledger QRL | €32.814.596 | €0,444705 | €3,24 |
€125.876 | 73.789.595 | 5,56%
|
Info Kopen | ||
| 587 | 
|
Umbrella Network UMB | €32.780.171 | €0,724182 | €2,16 |
€1.392.535 | 45.050.052 | 13,92%
|
Info Kopen | |
| 592 | 
|
PCHAIN PI | €32.768.882 | €0,039956 | €0,788679 |
€1.087.308 | 818.958.851 | 4,26%
|
Info Kopen | |
| 598 | 
|
Aleph.im ALEPH | €32.758.680 | €0,394075 | €0,605021 |
€1.109.550 | 83.074.413 | 6,38%
|
Info Kopen | |
| 593 | 
|
PoolTogether POOL | €32.245.369 | €19,01 | €44,55 |
€967.056 | 1.701.283 | 3,97%
|
Info Kopen | |
| 589 | 
|
Zap ZAP | €32.005.218 | €0,128723 | €0,954310 |
€1.565.501 | 247.619.465 | 2,21%
|
Info Kopen | |
| 596 | SONM SNM | €31.922.788 | €0,072949 | €0,619001 |
€10.920.000 | 437.601.488 | 4,13%
|
Info Kopen | ||
| 599 | 
|
Fedoracoin TIPS | €31.351.467 | €0,000057 | €0,000150 |
€2.400.409 | 553.427.988.415 | -5,19%
|
Info Kopen | |
| 595 | Namecoin NMC | €31.144.606 | €1,90 | €9,91 |
€13.488 | 15.828.050 | -3,90%
|
Info Kopen | ||
| 594 | 
|
STASIS EURO EURS | €31.123.102 | €0,973046 | €1,14 |
€699.908 | 31.979.207 | -4,93%
|
Info Kopen | |
| 600 | QASH QASH | €30.885.573 | €0,087794 | €2,10 |
€620.209 | 349.999.989 | 0,90%
|
Info Kopen | ||
| 597 | 
|
Value Liquidity VALUE | €30.817.504 | €4,39 | €39,61 |
€16.133.961 | 7.008.063 | -1,37%
|
Info Kopen |