Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 
|
PlayDapp PLA | €47.367.748 | €0,080759 | €10.838.469 | 585.537.756 | -7,47%
|
Info Kopen | ||
| 502 | 
|
Linear LINA | €47.363.485 | €0,007711 | €6.744.915 | 6.132.154.073 | -5,67%
|
Info Kopen | ||
| 503 | 
|
IRISnet IRIS | €46.865.321 | €0,029063 | €3.078.840 | 1.611.914.050 | -4,94%
|
Info Kopen | ||
| 504 | District0x DNT | €46.635.723 | €0,061713 | €1.271.174 | 751.221.716 | -5,46%
|
Info Kopen | |||
| 505 | 
|
Whiteheart WHITE | €46.283.448 | €5.207,41 | €607 | 8.888 | 1,85%
|
Info Kopen | ||
| 506 | 
|
GPEX GPX | €46.076.941 | €0,719863 | €7.173 | 64.007.952 | -0,04%
|
Info Kopen | ||
| 507 | 
|
Measurable Data Token MDT | €45.973.154 | €0,075646 | €4.453.056 | 606.319.736 | -5,21%
|
Info Kopen | ||
| 508 | 
|
Destablecoin HAY HAY | €45.696.884 | €0,921509 | €609.890 | 49.575.378 | -0,40%
|
Info Kopen | ||
| 509 | 
|
Ampleforth Governance Token FORTH | €45.626.237 | €4,32 | €2.734.628 | 10.558.078 | -3,15%
|
Info Kopen | ||
| 510 | ![BoringDAO [OLD] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/BOR_1.png?h=038a9462&itok=dCDWU2yU "BoringDAO [OLD] logo"){kind=small}
|
BoringDAO [OLD] BOR | €45.375.368 | €42,16 | €1 | 0 | -1,29%
|
Info Kopen | ||
| 511 | 
|
Quickswap QUICK | €45.007.768 | €74,15 | €16.394 | 699.000 | 0,63%
|
Info Kopen | ||
| 512 | Groestlcoin GRS | €44.972.945 | €0,528839 | €2.313.060 | 84.917.504 | -3,09%
|
Info Kopen | |||
| 513 | 
|
sUSD SUSD | €44.805.648 | €0,932672 | €1.467.584 | 47.971.865 | -0,07%
|
Info Kopen | ||
| 514 | 
|
Decimal DEL | €44.721.183 | €0,005331 | €54.427 | 8.374.766.835 | -3,31%
|
Info Kopen | ||
| 515 | 
|
Cratos CRTS | €44.680.275 | €0,000761 | €102.940 | 58.694.170.040 | -2,31%
|
Info Kopen | ||
| 516 | 
|
EverGrow Coin EGC | €44.105.392 | €0,000000 | €37.115 | 464.846.384.206.120 | -1,98%
|
Info Kopen | ||
| 517 | 
|
SWFT Blockchain SWFTC | €44.055.825 | €0,004917 | €3.040.039 | 8.958.999.999 | -2,52%
|
Info Kopen | ||
| 518 | 
|
Hxro HXRO | €43.744.088 | €0,070463 | €111.269 | 620.385.702 | -4,35%
|
Info Kopen | ||
| 519 | 
|
Voxies VOXEL | €43.719.376 | €0,250834 | €5.441.559 | 175.040.671 | -0,40%
|
Info Kopen | ||
| 520 | 
|
Koda Cryptocurrency KODA | €43.488.042 | €0,000034 | €1.912 | 0 | -5,45%
|
Info Kopen | ||
| 521 | 
|
RAMP RAMP | €43.321.237 | €0,105291 | €11.254 | 410.961.782 | 14,33%
|
Info Kopen | ||
| 522 | 
|
Concordium CCD | €43.311.394 | €0,004592 | €1.126.431 | 9.347.701.793 | -2,73%
|
Info Kopen | ||
| 523 | 
|
Streamr XDATA XDATA | €43.273.521 | €0,062072 | €234.923 | 697.152.733 | 0,22%
|
Info Kopen | ||
| 524 | Kin KIN | €43.270.082 | €0,000015 | €292.090 | 2.935.733.720.736 | -7,45%
|
Info Kopen | |||
| 525 | 
|
Aura BAL AURABAL | €43.152.467 | €11,86 | €317.706 | 3.644.628 | -2,82%
|
Info Kopen | ||
| 526 | 
|
Bonfida FIDA | €42.541.726 | €0,312525 | €5.119.603 | 135.798.029 | -7,46%
|
Info Kopen | ||
| 527 | 
|
DEAPCOIN DEP | €42.478.161 | €0,001802 | €1.140.463 | 23.605.621.511 | -4,01%
|
Info Kopen | ||
| 528 | 
|
Zano ZANO | €42.400.081 | €2,98 | €80.054 | 14.215.839 | -1,98%
|
Info Kopen | ||
| 529 | 
|
Mossland MOC | €42.161.358 | €0,101705 | €4.028.111 | 412.489.688 | -4,30%
|
Info Kopen | ||
| 530 | 
|
ParaSwap PSP | €42.118.372 | €0,033489 | €503.424 | 1.255.884.560 | 4,71%
|
Info Kopen | ||
| 531 | 
|
Bean BEAN | €42.086.495 | €0,907030 | €25.287 | 46.390.064 | 9,45%
|
Info Kopen | ||
| 532 | 
|
Sentinel Protocol UPP | €41.850.377 | €0,084081 | €2.248.218 | 497.736.120 | -4,72%
|
Info Kopen | ||
| 533 | 
|
PAID Network PAID | €41.845.747 | €0,144638 | €331.530 | 288.903.800 | -10,44%
|
Info Kopen | ||
| 534 | 
|
XCAD Network XCAD | €41.608.531 | €0,807028 | €4.775.788 | 51.519.293 | -2,82%
|
Info Kopen | ||
| 535 | 
|
Sai SAI | €41.332.283 | €15,27 | €193 | 2.703.967 | -1,95%
|
Info Kopen | ||
| 536 | 
|
Doge Killer LEASH | €41.329.891 | €383,93 | €1.587.512 | 107.526 | -7,07%
|
Info Kopen | ||
| 537 | 
|
Rarible RARI | €41.250.306 | €3,56 | €947.394 | 11.578.870 | -5,70%
|
Info Kopen | ||
| 538 | 
|
Mdex MDX | €40.977.856 | €0,043149 | €1.062.857 | 950.246.686 | -1,90%
|
Info Kopen | ||
| 539 | Selfkey KEY | €40.966.381 | €0,006828 | €5.045.424 | 5.999.999.954 | -3,43%
|
Info Kopen | |||
| 540 | 
|
UniLend Finance UFT | €40.921.117 | €0,409221 | €4.048.565 | 100.000.000 | -0,95%
|
Info Kopen | ||
| 541 | 
|
Aleph.im ALEPH | €40.696.172 | €0,217440 | €5.079.360 | 186.431.941 | -6,59%
|
Info Kopen | ||
| 542 | 
|
Euro Coin EUROC | €40.680.626 | €0,995455 | €2.034.252 | 40.814.254 | 0,24%
|
Info Kopen | ||
| 543 | 
|
Bit2Me B2M | €40.541.395 | €0,008280 | €72.092 | 4.891.670.000 | -0,20%
|
Info Kopen | ||
| 544 | 
|
Vega Protocol VEGA | €40.243.735 | €0,655370 | €276.549 | 61.026.826 | -5,56%
|
Info Kopen | ||
| 545 | 
|
Circuits of Value COVAL | €40.231.406 | €0,022670 | €498.675 | 1.784.838.484 | -2,46%
|
Info Kopen | ||
| 546 | 
|
KILT Protocol KILT | €40.059.207 | €0,294286 | €102.894 | 135.942.232 | -6,03%
|
Info Kopen | ||
| 547 | 
|
TempleDAO TEMPLE | €39.976.654 | €1,09 | €8.649 | 36.652.634 | 0,12%
|
Info Kopen | ||
| 548 | 
|
ThetaDrop TDROP | €39.251.777 | €0,003542 | €253.379 | 11.050.797.860 | -2,69%
|
Info Kopen | ||
| 549 | Veritaseum VERI | €38.936.443 | €24,44 | €11.289 | 2.149.646 | -1,00%
|
Info Kopen | |||
| 550 | 
|
Gamium GMM | €38.900.773 | €0,000853 | €589.538 | 45.469.478.333 | -9,61%
|
Info Kopen | ||
| 551 | 
|
Manifold Finance FOLD | €38.872.446 | €22,76 | €253.679 | 1.707.831 | -1,85%
|
Info Kopen | ||
| 552 | 
|
Keep3rV1 KP3R | €38.834.916 | €76,29 | €5.394.303 | 508.553 | -6,13%
|
Info Kopen | ||
| 553 | 
|
Biswap BSW | €38.825.161 | €0,077642 | €4.359.219 | 498.978.200 | -3,62%
|
Info Kopen | ||
| 554 | 
|
Quickswap QUICK | €38.780.867 | €0,055507 | €3.228.884 | 699.000.000 | -2,29%
|
Info Kopen | ||
| 555 | 
|
Instadapp INST | €38.437.078 | €2,14 | €33.786 | 17.946.350 | -2,84%
|
Info Kopen | ||
| 556 | 
|
Green Satoshi Token GST | €38.356.590 | €0,033375 | €1.569.615 | 1.147.161.857 | -8,07%
|
Info Kopen | ||
| 557 | 
|
Velas VLX | €38.343.144 | €0,014884 | €904.974 | 2.582.765.596 | 0,41%
|
Info Kopen | ||
| 558 | 
|
Paris Saint-Germain Fan Token PSG | €38.219.017 | €4,94 | €13.027.058 | 7.723.404 | 0,82%
|
Info Kopen | ||
| 559 | 
|
THORSwap THOR | €37.979.564 | €0,217731 | €77.637 | 174.960.400 | -3,13%
|
Info Kopen | ||
| 560 | 
|
SUKU SUKU | €37.970.341 | €0,164952 | €3.357.939 | 230.189.966 | -5,13%
|
Info Kopen | ||
| 561 | 
|
Mango Markets MNGO | €37.861.515 | €0,029204 | €201.513 | 1.300.145.463 | 0,09%
|
Info Kopen | ||
| 562 | 
|
Snowbank SB | €37.760.886 | €236,54 | €144 | 159.640 | -4,84%
|
Info Kopen | ||
| 563 | 
|
Socean Staked Sol SCNSOL | €37.465.118 | €171,51 | €5.775.628 | 218.184 | -3,24%
|
Info Kopen | ||
| 564 | 
|
Axion AXN | €37.256.070 | €0,000002 | €257 | 0 | 0,66%
|
Info Kopen | ||
| 565 | 
|
HydraDX XHDX | €36.776.076 | €0,013878 | €38.074 | 2.644.043.097 | -3,91%
|
Info Kopen | ||
| 566 | 
|
PolySwarm NCT | €36.711.840 | €0,021234 | €619.345 | 1.726.500.781 | -6,27%
|
Info Kopen | ||
| 567 | 
|
MCDex MCB | €36.309.623 | €9,54 | €115.437 | 3.803.143 | -2,96%
|
Info Kopen | ||
| 568 | 
|
XSGD XSGD | €36.097.898 | €0,684912 | €14.622.198 | 52.649.348 | -0,32%
|
Info Kopen | ||
| 569 | 
|
PARSIQ PRQ | €35.923.120 | €0,138093 | €1.502.864 | 260.256.872 | 3,56%
|
Info Kopen | ||
| 570 | 
|
cBAT CBAT | €35.804.298 | €0,005162 | €601.208 | 6.936.171.555 | -0,56%
|
Info Kopen | ||
| 571 | 
|
Euro Tether EURT | €35.717.467 | €0,981834 | €2.934.506 | 36.387.340 | -0,37%
|
Info Kopen | ||
| 572 | 
|
Alpha Quark Token AQT | €35.658.036 | €1,33 | €217.279 | 26.806.201 | -7,13%
|
Info Kopen | ||
| 573 | 
|
ASD BTMX | €35.531.502 | €0,047644 | €2.431.075 | 742.983.478 | -3,94%
|
Info Kopen | ||
| 574 | 
|
Dero DERO | €35.438.312 | €2,79 | €74.816 | 12.677.351 | -6,63%
|
Info Kopen | ||
| 575 | 
|
Celo Dollar CUSD | €35.268.343 | €0,933544 | €4.868.856 | 37.738.390 | -0,32%
|
Info Kopen | ||
| 576 | 
|
Avalaunch XAVA | €35.154.223 | €0,943911 | €308.066 | 37.242.938 | -5,64%
|
Info Kopen | ||
| 577 | 
|
flexUSD FLEXUSD | €35.128.753 | €0,211173 | €20 | 166.350.245 | -2,10%
|
Info Kopen | ||
| 578 | 
|
dForce Token DF | €34.555.485 | €0,049256 | €4.230.755 | 699.926.147 | -4,59%
|
Info Kopen | ||
| 579 | BLOCKv VEE | €34.426.198 | €0,010413 | €47.729 | 3.301.394.753 | 5,53%
|
Info Kopen | |||
| 580 | 
|
Hacken Token HAI | €34.360.889 | €0,053232 | €312.178 | 645.122.516 | -0,56%
|
Info Kopen | ||
| 581 | 
|
Altura ALU | €34.185.796 | €0,047416 | €7.038.523 | 719.755.021 | -4,93%
|
Info Kopen | ||
| 582 | 
|
Morpheus Network MRPH | €33.853.015 | €0,899485 | €135.385 | 37.520.088 | -5,20%
|
Info Kopen | ||
| 583 | 
|
sETH SETH | €33.817.279 | €2.967,71 | €4.637 | 11.395 | -1,75%
|
Info Kopen | ||
| 584 | 
|
FEG Token BSC FEG | €33.783.229 | €0,000000 | €975 | 49.999.998.931 | -3,12%
|
Info Kopen | ||
| 585 | 
|
Xido Finance XIDO | €33.660.044 | €1,19 | €57 | 28.314.464 | 17,60%
|
Info Kopen | ||
| 586 | 
|
Cream CREAM | €33.650.940 | €43,60 | €1.749.258 | 766.535 | -4,83%
|
Info Kopen | ||
| 587 | 
|
Samoyedcoin SAMO | €33.617.396 | €0,008166 | €9.087.470 | 4.179.996.165 | 35,91%
|
Info Kopen | ||
| 588 | 
|
Travala.com AVA | €33.516.802 | €0,622558 | €6.824.663 | 53.738.815 | -10,58%
|
Info Kopen | ||
| 589 | 
|
Santos FC Fan Token SANTOS | €32.966.135 | €5,94 | €5.094.656 | 5.546.061 | -3,97%
|
Info Kopen | ||
| 590 | 
|
DeRace DERC | €32.850.732 | €0,276184 | €659.616 | 120.000.000 | 8,82%
|
Info Kopen | ||
| 591 | 
|
Tokocrypto TKO | €32.779.366 | €0,438333 | €5.845.740 | 75.000.000 | -4,98%
|
Info Kopen | ||
| 592 | 
|
Metahero HERO | €32.701.152 | €0,004152 | €1.069.436 | 7.866.213.223 | -1,51%
|
Info Kopen | ||
| 593 | 
|
Tokemak TOKE | €32.359.075 | €0,763294 | €172.130 | 42.357.319 | -1,60%
|
Info Kopen | ||
| 594 | 
|
MXC MXC | €32.338.700 | €0,013273 | €2.287.753 | 2.437.203.515 | -2,93%
|
Info Kopen | ||
| 595 | 
|
Mute MUTE | €32.263.474 | €0,805442 | €153.901 | 40.000.000 | -13,03%
|
Info Kopen | ||
| 596 | 
|
FEG Token FEG | €32.052.347 | €0,000000 | €181 | 50.000.000.000 | -21,40%
|
Info Kopen | ||
| 597 | 
|
Hive Dollar HBD | €31.897.296 | €0,920425 | €26.444 | 34.598.600 | -0,36%
|
Info Kopen | ||
| 598 | 
|
Proton XPR | €31.849.959 | €0,001245 | €2.069.780 | 25.547.682.126 | -1,61%
|
Info Kopen | ||
| 599 | 
|
UXD Protocol UXP | €31.726.300 | €0,007746 | €15.316 | 4.125.300.932 | -0,37%
|
Info Kopen | ||
| 600 | 
|
Crust Network CRU | €31.634.065 | €1,05 | €891.416 | 30.201.993 | 0,90%
|
Info Kopen |
