Totale marketcap: €1.387.799.711.382
Totaal handelsvolume: €142.354.186.523
BTC dominantie: 45,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 
|
TerraKRW KRT | €32.437.961 | €0,000742 | €136.554 | 43.737.021.188 | 2,01%
|
Info Kopen | ||
| 502 | 
|
GET Protocol GET | €32.420.259 | €2,01 | €461.309 | 15.909.015 | 0,81%
|
Info Kopen | ||
| 503 | Aeternity AE | €32.100.257 | €0,083295 | €4.246.307 | 387.017.520 | -1,63%
|
Info Kopen | |||
| 504 | 
|
Draken DRK | €32.011.552 | €0,032144 | €334.133 | 984.620.002 | -2,83%
|
Info Kopen | ||
| 505 | 
|
Pangolin PNG | €31.861.060 | €0,794915 | €610.275 | 39.860.875 | -2,57%
|
Info Kopen | ||
| 506 | 
|
Hacken Token HAI | €31.808.026 | €0,088943 | €1.033.238 | 357.289.979 | -0,46%
|
Info Kopen | ||
| 507 | 
|
Sport and Leisure SNL | €31.799.720 | €0,129935 | €327.056 | 244.734.725 | 2,95%
|
Info Kopen | ||
| 508 | 
|
VITE VITE | €31.780.183 | €0,048102 | €2.911.465 | 656.398.434 | -2,23%
|
Info Kopen | ||
| 509 | 
|
Unifi Protocol DAO UNFI | €31.769.909 | €7,45 | €19.004.460 | 4.259.091 | -6,05%
|
Info Kopen | ||
| 510 | Veritaseum VERI | €31.461.390 | €14,55 | €1.947 | 2.149.646 | -2,50%
|
Info Kopen | |||
| 511 | 
|
Bitkub Coin KUB | €31.406.607 | €0,515638 | €1.156.666 | 60.908.210 | -2,25%
|
Info Kopen | ||
| 512 | 
|
mStable USD MUSD | €31.387.905 | €0,843920 | €877.036 | 37.193.000 | 0,03%
|
Info Kopen | ||
| 513 | Dragonchain DRGN | €31.269.622 | €0,083070 | €121.919 | 368.540.931 | -1,13%
|
Info Kopen | |||
| 514 | Nuls NULS | €30.965.610 | €0,328651 | €5.240.995 | 93.904.806 | -3,12%
|
Info Kopen | |||
| 515 | PIVX PIVX | €30.702.043 | €0,468404 | €238.771 | 65.471.956 | -3,31%
|
Info Kopen | |||
| 516 | 
|
Finxflo FXF | €30.359.249 | €0,391829 | €522.256 | 75.594.899 | -3,23%
|
Info Kopen | ||
| 517 | 
|
Everest ID | €30.134.460 | €0,258130 | €458.291 | 116.700.000 | 1,90%
|
Info Kopen | ||
| 518 | 
|
Liquity LQTY | €30.088.247 | €6,17 | €1.394.048 | 4.878.856 | -12,85%
|
Info Kopen | ||
| 519 | 
|
Bifrost BFC | €30.074.045 | €0,036484 | €479.401 | 819.383.400 | -5,76%
|
Info Kopen | ||
| 520 | 
|
UniLend Finance UFT | €29.609.684 | €0,562650 | €1.810.613 | 52.885.000 | -0,98%
|
Info Kopen | ||
| 521 | Nexus NXS | €29.458.122 | €0,432159 | €150.009 | 68.164.966 | -5,88%
|
Info Kopen | |||
| 522 | 
|
DSLA Protocol DSLA | €29.290.134 | €0,004485 | €3.835.501 | 6.529.553.791 | 3,01%
|
Info Kopen | ||
| 523 | 
|
Strong STRONG | €29.265.580 | €181,78 | €1.642.588 | 160.543 | -2,70%
|
Info Kopen | ||
| 524 | 
|
bZx Protocol BZRX | €29.203.423 | €0,206313 | €10.068.231 | 140.610.067 | -2,79%
|
Info Kopen | ||
| 525 | 
|
Rootkit ROOT | €29.172.776 | €2.991,00 | €292 | 9.754 | 2,33%
|
Info Kopen | ||
| 526 | 
|
Tornado Cash TORN | €29.102.331 | €29,54 | €1.670.521 | 985.032 | -1,80%
|
Info Kopen | ||
| 527 | 
|
Vesper Finance VSP | €29.096.547 | €6,35 | €837.103 | 4.567.543 | 2,28%
|
Info Kopen | ||
| 528 | 
|
tBTC TBTC | €28.995.151 | €33.458,00 | €3.255.766 | 866 | -4,47%
|
Info Kopen | ||
| 529 | 
|
MAPS MAPS | €28.844.994 | €0,384598 | €848.698 | 75.000.000 | -2,66%
|
Info Kopen | ||
| 530 | 
|
Unisocks SOCKS | €28.756.905 | €95.224,00 | €65.025 | 302 | -10,67%
|
Info Kopen | ||
| 531 | 
|
HUNT HUNT | €28.740.570 | €0,261872 | €9.842.264 | 109.257.944 | -1,11%
|
Info Kopen | ||
| 532 | 
|
Shopping.io SPI | €28.666.878 | €29,57 | €317.317 | 931.415 | 6,51%
|
Info Kopen | ||
| 533 | 
|
XSGD XSGD | €28.315.478 | €0,620121 | €508.488 | 45.661.233 | -0,90%
|
Info Kopen | ||
| 534 | 
|
#MetaHash MHC | €28.244.058 | €0,010021 | €604.510 | 2.815.214.022 | -4,42%
|
Info Kopen | ||
| 535 | 
|
Rai Reflex Index RAI | €28.225.521 | €2,54 | €3.575.495 | 11.111.258 | 0,60%
|
Info Kopen | ||
| 536 | 
|
Nash Exchange Token NEX | €28.099.786 | €0,963394 | €35.064 | 29.166.201 | -2,66%
|
Info Kopen | ||
| 537 | GXChain GXC | €28.042.602 | €0,400248 | €5.373.227 | 70.000.000 | -0,84%
|
Info Kopen | |||
| 538 | 
|
Refinable FINE | €27.943.445 | €0,244547 | €497.629 | 114.141.085 | -11,05%
|
Info Kopen | ||
| 539 | 
|
Archer DAO Governance Token ARCH | €27.806.945 | €2,50 | €3.097.882 | 11.027.174 | 9,96%
|
Info Kopen | ||
| 540 | 
|
Frontier FRONT | €27.718.763 | €0,613779 | €14.982.768 | 45.125.000 | 0,72%
|
Info Kopen | ||
| 541 | 
|
Hotbit Token HTB | €27.693.475 | €0,038778 | €399.817 | 714.153.016 | -0,65%
|
Info Kopen | ||
| 542 | 
|
Mirrored Google MGOOGL | €27.652.907 | €2.272,05 | €327.889 | 12.153 | -0,32%
|
Info Kopen | ||
| 543 | 
|
USDK USDK | €27.415.099 | €0,843118 | €124.672.966 | 32.478.711 | -0,23%
|
Info Kopen | ||
| 544 | HyperCash HC | €27.249.592 | €0,603675 | €2.385.431 | 45.071.909 | -1,10%
|
Info Kopen | |||
| 545 | 
|
VideoCoin VID | €26.920.881 | €0,174779 | €21.403 | 153.989.646 | -3,84%
|
Info Kopen | ||
| 546 | Vertcoin VTC | €26.918.893 | €0,439345 | €57.279 | 61.159.424 | -4,22%
|
Info Kopen | |||
| 547 | 
|
CumRocket CUMMIES | €26.789.463 | €0,020114 | €395.110 | 1.332.999.606 | -5,60%
|
Info Kopen | ||
| 548 | 
|
DexTools DEXT | €26.774.810 | €0,255511 | €158.665 | 104.789.466 | -2,18%
|
Info Kopen | ||
| 549 | 
|
GivingToServices SVS SVS | €26.355.710 | €0,006215 | €25.347 | 4.240.338.593 | -1,64%
|
Info Kopen | ||
| 550 | 
|
Mirrored Amazon MAMZN | €26.202.715 | €2.848,54 | €400.616 | 9.185 | -0,96%
|
Info Kopen | ||
| 551 | 
|
Ultiledger ULT | €26.164.167 | €0,013602 | €72.249 | 1.919.586.279 | -3,89%
|
Info Kopen | ||
| 552 | 
|
Wing Finance WING | €26.050.451 | €14,34 | €4.293.328 | 1.816.342 | -2,28%
|
Info Kopen | ||
| 553 | 
|
Cocos-BCX COCOS | €25.934.567 | €0,624135 | €3.237.764 | 42.016.259 | 4,23%
|
Info Kopen | ||
| 554 | 
|
Mirrored iShares Silver Trust MSLV | €25.924.415 | €20,09 | €117.543 | 1.290.502 | 0,22%
|
Info Kopen | ||
| 555 | 
|
Kylin Network KYL | €25.821.150 | €0,189879 | €758.372 | 135.879.512 | 1,57%
|
Info Kopen | ||
| 556 | 
|
Interest Bearing Bitcoin IBBTC | €25.710.751 | €33.252,00 | €6.983 | 773 | -4,94%
|
Info Kopen | ||
| 557 | 
|
Muse MUSE | €25.552.633 | €38,13 | €1.469.871 | 670.045 | -24,18%
|
Info Kopen | ||
| 558 | BLOCKv VEE | €25.409.273 | €0,007680 | €24.377 | 3.301.394.753 | -2,32%
|
Info Kopen | |||
| 559 | 
|
NAV NAV | €25.045.349 | €0,350598 | €196.813 | 71.300.638 | -2,86%
|
Info Kopen | ||
| 560 | 
|
Bridge Mutual BMI | €25.016.726 | €0,503073 | €566.476 | 52.674.604 | 11,59%
|
Info Kopen | ||
| 561 | 
|
Morpheus Network MRPH | €24.872.713 | €0,664066 | €781.615 | 37.160.088 | 5,94%
|
Info Kopen | ||
| 562 | 
|
Etherisc DIP Token DIP | €24.604.735 | €0,132507 | €341.177 | 184.931.489 | 7,04%
|
Info Kopen | ||
| 563 | 
|
Anyswap ANY | €24.543.524 | €1,43 | €2.213.124 | 17.252.277 | 0,67%
|
Info Kopen | ||
| 564 | 
|
Zano ZANO | €24.352.213 | €1,91 | €212.106 | 12.783.289 | -2,66%
|
Info Kopen | ||
| 565 | 
|
Switcheo SWTH | €24.336.502 | €0,015218 | €368.303 | 1.591.666.530 | -3,76%
|
Info Kopen | ||
| 566 | 
|
SmartKey SKEY | €24.182.993 | €0,121059 | €1.182.001 | 199.538.191 | -5,14%
|
Info Kopen | ||
| 567 | 
|
Mossland MOC | €24.173.029 | €0,087781 | €8.876.774 | 275.448.014 | -2,46%
|
Info Kopen | ||
| 568 | 
|
WaykiChain WICC | €24.160.765 | €0,114536 | €2.512.660 | 210.000.000 | -4,39%
|
Info Kopen | ||
| 569 | 
|
MovieBloc MBL | €23.817.314 | €0,006732 | €15.871.406 | 3.528.314.334 | -3,60%
|
Info Kopen | ||
| 570 | 
|
Telos TLOS | €23.815.787 | €0,107921 | €79.578 | 220.792.357 | -4,19%
|
Info Kopen | ||
| 571 | 
|
Auto AUTO | €23.746.125 | €681,81 | €2.459.550 | 34.733 | -1,23%
|
Info Kopen | ||
| 572 | 
|
Niobio NBR | €23.704.882 | €0,162177 | €1.101 | 146.166.978 | 10,24%
|
Info Kopen | ||
| 573 | 
|
Edgeware EDG | €23.600.978 | €0,003711 | €750.790 | 6.349.754.792 | 2,19%
|
Info Kopen | ||
| 574 | 
|
Juventus Fan Token JUV | €23.533.026 | €10,69 | €7.123.874 | 2.204.372 | 1,38%
|
Info Kopen | ||
| 575 | 
|
Mirrored Invesco QQQ Trust MQQQ | €23.386.658 | €311,77 | €339.570 | 74.900 | 0,87%
|
Info Kopen | ||
| 576 | 
|
CUTcoin CUT | €23.335.960 | €0,158896 | €118 | 146.862.724 | -3,48%
|
Info Kopen | ||
| 577 | 
|
Unifty NIF | €23.272.051 | €20,83 | €591.513 | 1.116.527 | -0,93%
|
Info Kopen | ||
| 578 | 
|
ARMOR ARMOR | €23.160.980 | €0,173876 | €669.339 | 132.952.303 | -1,69%
|
Info Kopen | ||
| 579 | 
|
ZB Token ZB | €23.125.306 | €0,250784 | €1.159.265 | 91.918.309 | -1,70%
|
Info Kopen | ||
| 580 | 
|
MiniDOGE MINIDOGE | €23.037.064 | €0,000000 | €784.663 | 836.980.784.364.560 | -5,21%
|
Info Kopen | ||
| 581 | 
|
Cope COPE | €22.994.443 | €1,44 | €2.680.894 | 15.997.997 | -7,50%
|
Info Kopen | ||
| 582 | 
|
Mirrored Tesla MTSLA | €22.924.832 | €608,92 | €1.080.174 | 37.648 | 3,12%
|
Info Kopen | ||
| 583 | 
|
Mirrored Twitter MTWTR | €22.915.337 | €59,20 | €153.060 | 387.097 | -0,10%
|
Info Kopen | ||
| 584 | 
|
Fusion FSN | €22.900.397 | €0,330618 | €810.186 | 69.265.982 | -3,33%
|
Info Kopen | ||
| 585 | 
|
SparkPoint SRK | €22.708.745 | €0,002781 | €166.884 | 8.173.325.189 | 2,37%
|
Info Kopen | ||
| 586 | Safemars SAFEMARS | €22.586.887 | €0,000000 | €1.448.658 | 390.447.626.765.110 | 12,10%
|
Info Kopen | |||
| 587 | QASH QASH | €22.526.985 | €0,064363 | €312.764 | 349.999.989 | 0,89%
|
Info Kopen | |||
| 588 | Mithril MITH | €22.394.562 | €0,036151 | €6.238.084 | 618.753.636 | -0,55%
|
Info Kopen | |||
| 589 | 
|
BOSAGORA BOA | €22.280.809 | €0,086238 | €931.587 | 258.595.031 | -2,71%
|
Info Kopen | ||
| 590 | 
|
HOPR HOPR | €22.277.763 | €0,207979 | €665.866 | 107.132.716 | 1,53%
|
Info Kopen | ||
| 591 | 
|
Atletico Madrid Fan Token ATM | €22.084.009 | €11,70 | €6.545.376 | 1.886.980 | 0,72%
|
Info Kopen | ||
| 592 | 
|
Velo VELO | €22.072.334 | €0,268988 | €2.286.088 | 82.070.000 | 2,00%
|
Info Kopen | ||
| 593 | 
|
Cortex CTXC | €22.046.469 | €0,121513 | €1.968.071 | 181.299.543 | 0,88%
|
Info Kopen | ||
| 594 | 
|
Mirrored United States Oil Fund MUSO | €22.034.326 | €42,13 | €414.118 | 522.955 | -1,32%
|
Info Kopen | ||
| 595 | AirSwap AST | €21.947.549 | €0,127210 | €2.428.170 | 172.262.389 | 0,03%
|
Info Kopen | |||
| 596 | 
|
LCX LCX | €21.695.894 | €0,041700 | €958.091 | 561.782.429 | 4,74%
|
Info Kopen | ||
| 597 | 
|
PowerPool Concentrated Voting Power CVP | €21.694.854 | €0,928207 | €3.605.740 | 23.383.029 | 3,06%
|
Info Kopen | ||
| 598 | 
|
IDEX IDEX | €21.680.866 | €0,036717 | €587.813 | 590.394.056 | -3,79%
|
Info Kopen | ||
| 599 | 
|
Mirrored Alibaba MBABA | €21.639.947 | €171,22 | €551.693 | 126.025 | 1,03%
|
Info Kopen | ||
| 600 | 
|
Mirrored Apple MAAPL | €21.509.131 | €123,20 | €673.123 | 174.586 | 0,22%
|
Info Kopen |