Totale marketcap: €1.124.278.671.560
Totaal handelsvolume: €181.095.618.414
BTC dominantie: 46,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 
|
Qredo QRDO | €26.597.199 | €0,044320 | €432.920 | 599.355.313 | 1,66%
|
Info Kopen | ||
| 502 | 
|
Steem Dollars SBD | €26.550.788 | €2,13 | €4.328.051 | 12.468.211 | 0,61%
|
Info Kopen | ||
| 503 | 
|
Manifold Finance FOLD | €26.449.562 | €15,99 | €271.874 | 1.655.917 | -3,72%
|
Info Kopen | ||
| 504 | 
|
Polkastarter POLS | €26.162.697 | €0,264200 | €885.950 | 99.301.432 | 2,57%
|
Info Kopen | ||
| 505 | 
|
Ampleforth Governance Token FORTH | €26.154.468 | €2,74 | €1.071.181 | 9.564.987 | 1,01%
|
Info Kopen | ||
| 506 | 
|
Dopex Rebate Token RDPX | €26.135.169 | €19,31 | €322.201 | 1.356.382 | 0,65%
|
Info Kopen | ||
| 507 | 
|
Star Atlas DAO POLIS | €26.134.412 | €0,114145 | €280.105 | 228.749.622 | -4,38%
|
Info Kopen | ||
| 508 | 
|
Alpha Quark Token AQT | €25.861.010 | €0,963565 | €8.008.087 | 26.640.785 | -2,51%
|
Info Kopen | ||
| 509 | 
|
Redacted BTRFLY | €25.768.959 | €111,27 | €97.772 | 231.783 | 8,22%
|
Info Kopen | ||
| 510 | 
|
BitMEX BMEX | €25.746.795 | €0,258017 | €115.099 | 99.750.000 | -0,52%
|
Info Kopen | ||
| 511 | 
|
Goldfinch GFI | €25.665.968 | €0,433137 | €479.154 | 57.621.339 | -1,45%
|
Info Kopen | ||
| 512 | 
|
Cortex CTXC | €25.546.685 | €0,118738 | €673.592 | 215.419.395 | 1,61%
|
Info Kopen | ||
| 513 | 
|
UTRUST UTK | €25.418.548 | €0,054119 | €593.184 | 470.000.000 | 0,77%
|
Info Kopen | ||
| 514 | 
|
Quickswap QUICK | €25.144.438 | €41,47 | €21.512 | 607.000 | 0,44%
|
Info Kopen | ||
| 515 | 
|
Forta FORT | €25.052.525 | €0,106124 | €209.897 | 235.867.680 | -0,16%
|
Info Kopen | ||
| 516 | 
|
cBAT CBAT | €24.946.588 | €0,003584 | €601.208 | 6.975.652.922 | 3,66%
|
Info Kopen | ||
| 517 | 
|
Guild of Guardians GOG | €24.944.159 | €0,058158 | €258.170 | 428.581.669 | 4,44%
|
Info Kopen | ||
| 518 | 
|
Defigram DFG | €24.859.835 | €1,90 | €939 | 10.000.000 | 0,04%
|
Info Kopen | ||
| 519 | 
|
Telos TLOS | €24.657.144 | €0,068420 | €820.542 | 359.692.658 | 1,27%
|
Info Kopen | ||
| 520 | 
|
Nest Protocol NEST | €24.538.498 | €0,004171 | €19.417.252 | 5.929.658.303 | 0,32%
|
Info Kopen | ||
| 521 | 
|
Ampleforth AMPL | €24.507.631 | €1,20 | €288.658 | 20.372.859 | -1,85%
|
Info Kopen | ||
| 522 | 
|
Minted MTD | €24.477.550 | €0,026284 | €21.204 | 931.434.612 | -1,98%
|
Info Kopen | ||
| 523 | 
|
BNB48 Club Token KOGE | €24.438.488 | €7,21 | €14 | 3.388.229 | 0,22%
|
Info Kopen | ||
| 524 | 
|
Quickswap QUICK | €24.437.398 | €0,040309 | €1.309.918 | 607.000.000 | 1,37%
|
Info Kopen | ||
| 525 | 
|
Pluton PLU | €24.252.936 | €5,59 | €417.179 | 4.350.183 | -7,67%
|
Info Kopen | ||
| 526 | 
|
sETH SETH | €24.145.260 | €1.590,55 | €15.945 | 15.205 | 0,52%
|
Info Kopen | ||
| 527 | 
|
Travala.com AVA | €23.952.939 | €0,456120 | €814.637 | 52.425.132 | 1,41%
|
Info Kopen | ||
| 528 | 
|
Clover Finance CLV | €23.834.876 | €0,032143 | €2.489.531 | 741.993.651 | 3,24%
|
Info Kopen | ||
| 529 | Gifto GTO | €23.763.179 | €0,023736 | €14.874.410 | 1.000.000.000 | -9,11%
|
Info Kopen | |||
| 530 | 
|
Alchemix ALCX | €23.752.340 | €12,10 | €1.759.731 | 1.961.512 | 3,07%
|
Info Kopen | ||
| 531 | 
|
Biswap BSW | €23.599.854 | €0,063358 | €2.351.247 | 373.032.214 | -0,52%
|
Info Kopen | ||
| 532 | Bitshares BTS | €23.561.971 | €0,008702 | €669.001 | 2.710.195.992 | 0,71%
|
Info Kopen | |||
| 533 | 
|
Sai SAI | €23.309.203 | €8,17 | €629 | 2.854.947 | 0,26%
|
Info Kopen | ||
| 534 | 
|
LTO Network LTO | €23.215.915 | €0,055251 | €1.289.836 | 419.848.864 | 1,52%
|
Info Kopen | ||
| 535 | 
|
MAI MIMATIC | €23.215.183 | €0,842170 | €107.248 | 27.563.987 | 0,50%
|
Info Kopen | ||
| 536 | 
|
H2O Dao H2O | €23.132.813 | €0,102854 | €425.705 | 225.062.277 | 0,99%
|
Info Kopen | ||
| 537 | 
|
Token Pocket TPT | €23.055.939 | €0,006673 | €69.378 | 3.466.457.401 | 0,75%
|
Info Kopen | ||
| 538 | 
|
KardiaChain KAI | €22.887.853 | €0,004813 | €64.468 | 4.775.000.000 | 3,93%
|
Info Kopen | ||
| 539 | 
|
Globiance Exchange GBEX | €22.228.595 | €0,000000 | €281.008 | 378.355.950.568.610 | -3,37%
|
Info Kopen | ||
| 540 | 
|
Mainframe MFT | €22.084.600 | €0,002380 | €12.021 | 9.386.552.599 | -62,53%
|
Info Kopen | ||
| 541 | 
|
FC Barcelona Fan Token BAR | €22.058.161 | €2,12 | €1.450.115 | 10.401.205 | -0,60%
|
Info Kopen | ||
| 542 | 
|
Keep3rV1 KP3R | €21.999.752 | €44,77 | €1.628.191 | 491.919 | 1,14%
|
Info Kopen | ||
| 543 | GXChain GXC | €21.833.805 | €0,291117 | €1.477 | 75.000.000 | -1,54%
|
Info Kopen | |||
| 544 | 
|
REI Network REI | €21.776.880 | €0,022642 | €894.391 | 964.755.079 | -0,76%
|
Info Kopen | ||
| 545 | 
|
Troy TROY | €21.704.771 | €0,002259 | €464.009 | 9.625.000.000 | -0,01%
|
Info Kopen | ||
| 546 | Enzyme MLN | €21.389.663 | €14,75 | €1.658.905 | 1.453.964 | 0,81%
|
Info Kopen | |||
| 547 | 
|
League of Kingdoms LOKA | €21.198.524 | €0,185119 | €2.366.525 | 114.916.312 | 1,92%
|
Info Kopen | ||
| 548 | 
|
Cube AUTO | €21.111.834 | €0,030066 | €194 | 702.183.620 | 0,44%
|
Info Kopen | ||
| 549 | 
|
Rich Quack QUACK | €20.872.639 | €0,000000 | €129.862 | 43.908.262.191.020.000 | -0,02%
|
Info Kopen | ||
| 550 | 
|
BENQI QI | €20.780.289 | €0,005141 | €382.882 | 4.029.154.971 | 2,58%
|
Info Kopen | ||
| 551 | 
|
Altura ALU | €20.456.842 | €0,028464 | €299.905 | 719.755.021 | -2,21%
|
Info Kopen | ||
| 552 | 
|
Petals PTS | €20.117.451 | €0,001423 | €18.478 | 14.124.978.750 | 0,07%
|
Info Kopen | ||
| 553 | 
|
Orca ORCA | €19.999.968 | €0,848110 | €78.203 | 23.720.074 | 2,61%
|
Info Kopen | ||
| 554 | 
|
BarnBridge BOND | €19.971.352 | €2,14 | €1.406.465 | 9.320.810 | -0,61%
|
Info Kopen | ||
| 555 | 
|
Poollotto.finance PLT | €19.962.926 | €1,56 | €38.438 | 12.926.026 | 1,48%
|
Info Kopen | ||
| 556 | 
|
Alpaca Finance ALPACA | €19.805.659 | €0,131528 | €966.758 | 150.698.036 | 1,53%
|
Info Kopen | ||
| 557 | 
|
Wing Finance WING | €19.668.682 | €5,35 | €1.478.776 | 3.682.602 | -0,77%
|
Info Kopen | ||
| 558 | 
|
Dopex DPX | €19.440.560 | €74,49 | €500.219 | 266.510 | 4,74%
|
Info Kopen | ||
| 559 | 
|
Star Atlas ATLAS | €19.413.333 | €0,001366 | €1.038.946 | 14.173.607.358 | -2,94%
|
Info Kopen | ||
| 560 | 
|
Sentinel Protocol UPP | €19.338.388 | €0,059006 | €1.058.803 | 328.093.657 | 0,55%
|
Info Kopen | ||
| 561 | 
|
Dejitaru Tsuka TSUKA | €19.070.118 | €0,019030 | €369.710 | 1.000.000.000 | -0,92%
|
Info Kopen | ||
| 562 | Ambrosus AMB | €18.980.156 | €0,011017 | €13.291.260 | 1.729.791.794 | 8,87%
|
Info Kopen | |||
| 563 | 
|
JPEG'd JPEG | €18.969.340 | €0,000412 | €138.559 | 46.130.150.574 | -1,48%
|
Info Kopen | ||
| 564 | 
|
Alpine F1 Team Fan Token ALPINE | €18.958.383 | €1,67 | €1.307.624 | 11.360.000 | -0,22%
|
Info Kopen | ||
| 565 | AdEx ADX | €18.843.154 | €0,132012 | €549.041 | 142.557.534 | 0,07%
|
Info Kopen | |||
| 566 | ZCoin XZC | €18.779.505 | €1,46 | €424.806 | 12.865.319 | 0,80%
|
Info Kopen | |||
| 567 | 
|
GuildFi GF | €18.751.044 | €0,046777 | €305.191 | 400.993.892 | -0,81%
|
Info Kopen | ||
| 568 | 
|
Chain XCN | €18.750.453 | €0,000723 | €2.034.401 | 25.917.839.415 | 0,72%
|
Info Kopen | ||
| 569 | 
|
Metahero HERO | €18.639.154 | €0,002372 | €578.247 | 7.866.213.223 | -1,79%
|
Info Kopen | ||
| 570 | 
|
MXC MXC | €18.469.935 | €0,007594 | €1.362.905 | 2.437.203.515 | -1,56%
|
Info Kopen | ||
| 571 | 
|
EverGrow Coin EGC | €18.425.782 | €0,000000 | €9.824 | 464.846.384.206.120 | 0,59%
|
Info Kopen | ||
| 572 | Nuls NULS | €18.423.199 | €0,176993 | €444.918 | 104.116.483 | 0,92%
|
Info Kopen | |||
| 573 | 
|
Contentos COS | €18.251.818 | €0,004388 | €1.360.807 | 4.160.648.781 | 2,54%
|
Info Kopen | ||
| 574 | 
|
Ternoa CAPS | €18.067.637 | €0,013360 | €389.287 | 1.341.870.763 | -3,09%
|
Info Kopen | ||
| 575 | 
|
Instadapp INST | €18.003.266 | €0,998835 | €26.324 | 17.946.350 | 0,11%
|
Info Kopen | ||
| 576 | 
|
Velas VLX | €17.702.230 | €0,007044 | €680.962 | 2.505.466.215 | -1,17%
|
Info Kopen | ||
| 577 | 
|
DFI.Money YFII | €17.630.371 | €446,99 | €5.837.546 | 39.732 | 12,29%
|
Info Kopen | ||
| 578 | 
|
Kishu Inu KISHU | €17.618.597 | €0,000000 | €246.963 | 96.834.929.602.284.992 | -1,43%
|
Info Kopen | ||
| 579 | 
|
cUNI CUNI | €17.609.213 | €0,087898 | €729.728 | 202.080.180 | 2,03%
|
Info Kopen | ||
| 580 | 
|
GPEX GPX | €17.587.967 | €0,274775 | €454 | 64.007.952 | 0,26%
|
Info Kopen | ||
| 581 | 
|
Popsicle Finance ICE | €17.330.316 | €1,31 | €208.354 | 13.280.086 | 13,17%
|
Info Kopen | ||
| 582 | 
|
NuNet NTX | €17.270.497 | €0,030962 | €39.609 | 558.114.080 | 1,59%
|
Info Kopen | ||
| 583 | 
|
Aurora AURORA | €17.102.613 | €0,048395 | €478.458 | 353.934.957 | 1,27%
|
Info Kopen | ||
| 584 | 
|
Orion Protocol ORN | €17.097.687 | €0,496884 | €638.949 | 34.433.074 | 0,33%
|
Info Kopen | ||
| 585 | 0x ZRX | €17.016.818 | €0,183916 | €6.325.512 | 92.825.000 | 2,35%
|
Info Kopen | |||
| 586 | 
|
Velo VELO | €16.917.901 | €0,002292 | €844.314 | 7.390.475.595 | 3,01%
|
Info Kopen | ||
| 587 | 
|
BitMart BMX | €16.677.036 | €0,094771 | €1.931.443 | 176.130.087 | 0,67%
|
Info Kopen | ||
| 588 | 
|
Railgun RAIL | €16.639.047 | €0,289534 | €4.951 | 57.500.000 | 1,45%
|
Info Kopen | ||
| 589 | 
|
ONBUFF ONIT | €16.577.949 | €0,021538 | €138.753 | 770.075.466 | 1,47%
|
Info Kopen | ||
| 590 | 
|
PLEX PLEX | €16.526.563 | €0,047858 | €222.822 | 344.658.623 | -10,73%
|
Info Kopen | ||
| 591 | 
|
RedFOX Labs RFOX | €16.487.685 | €0,009191 | €254.139 | 1.802.906.338 | -1,04%
|
Info Kopen | ||
| 592 | 
|
Solve SOLVE | €16.265.424 | €0,025193 | €3.156.399 | 640.000.000 | 4,07%
|
Info Kopen | ||
| 593 | District0x DNT | €16.254.918 | €0,021402 | €14.887 | 751.221.716 | -0,96%
|
Info Kopen | |||
| 594 | 
|
Mango Markets MNGO | €16.240.920 | €0,014100 | €137.748 | 1.152.193.404 | 0,79%
|
Info Kopen | ||
| 595 | 
|
Fei USD FEI | €16.140.280 | €0,946851 | €1.520 | 17.046.279 | -0,95%
|
Info Kopen | ||
| 596 | 
|
Bonfida FIDA | €16.134.435 | €0,152763 | €2.018.798 | 105.776.392 | 0,31%
|
Info Kopen | ||
| 597 | 
|
Bitcicoin BITCI | €16.088.611 | €0,002106 | €583.361 | 7.654.450.322 | -0,23%
|
Info Kopen | ||
| 598 | 
|
agEUR AGEUR | €15.951.126 | €1,00 | €508.356 | 15.896.763 | 0,34%
|
Info Kopen | ||
| 599 | 
|
dForce Token DF | €15.901.468 | €0,033142 | €923.327 | 479.560.320 | 1,66%
|
Info Kopen | ||
| 600 | 
|
Tranchess CHESS | €15.828.641 | €0,127462 | €1.243.771 | 124.451.019 | 1,18%
|
Info Kopen |
