Totale marketcap: €2.267.486.217.656
Totaal handelsvolume: €191.009.199.506
BTC dominantie: 43,7%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 
|
SUKU SUKU | €70.411.954 | €0,591092 | €592.176 | 119.149.903 | -4,70%
|
Info Kopen | ||
| 502 | 
|
LTO Network LTO | €70.368.740 | €0,240537 | €5.255.513 | 293.190.194 | 2,89%
|
Info Kopen | ||
| 503 | 
|
Hermez Network HEZ | €69.746.449 | €5,01 | €349.926 | 13.944.106 | 3,21%
|
Info Kopen | ||
| 504 | Bluzelle BLZ | €69.733.689 | €0,226335 | €10.787.429 | 309.774.563 | 4,69%
|
Info Kopen | |||
| 505 | 
|
RMRK RMRK | €69.479.025 | €7,30 | €1.355.934 | 9.500.000 | 2,09%
|
Info Kopen | ||
| 506 | 
|
Woonkly Power WOOP | €69.475.640 | €0,165617 | €661.847 | 421.069.595 | -1,32%
|
Info Kopen | ||
| 507 | 
|
VITE VITE | €68.677.943 | €0,088460 | €11.825.605 | 764.710.659 | 9,48%
|
Info Kopen | ||
| 508 | 
|
Pangolin PNG | €68.447.074 | €1,21 | €1.542.452 | 56.738.957 | -0,83%
|
Info Kopen | ||
| 509 | 
|
xDAI Stake STAKE | €67.983.315 | €9,73 | €639.886 | 7.027.952 | 1,13%
|
Info Kopen | ||
| 510 | 
|
Beam BEAM | €67.289.612 | €0,679326 | €4.707.382 | 99.514.920 | 0,42%
|
Info Kopen | ||
| 511 | 
|
Futureswap FST | €67.264.603 | €10,85 | €581.874 | 6.305.257 | 9,35%
|
Info Kopen | ||
| 512 | Groestlcoin GRS | €67.254.887 | €0,862960 | €20.204.636 | 78.655.204 | 3,66%
|
Info Kopen | |||
| 513 | 
|
Cardstarter CARDS | €67.227.140 | €8,85 | €1.494.686 | 7.697.054 | 3,30%
|
Info Kopen | ||
| 514 | 
|
Efforce WOZX | €67.195.815 | €0,420771 | €600.095 | 162.398.627 | 6,10%
|
Info Kopen | ||
| 515 | 
|
Sifchain EROWAN | €67.102.829 | €0,267105 | €1.137.761 | 256.713.928 | -2,90%
|
Info Kopen | ||
| 516 | 
|
Rai Reflex Index RAI | €66.766.680 | €2,63 | €4.993.126 | 25.583.344 | 1,25%
|
Info Kopen | ||
| 517 | 
|
Divi DIVI | €66.567.771 | €0,026135 | €179.990 | 2.564.381.834 | -0,36%
|
Info Kopen | ||
| 518 | 
|
Marlin POND | €66.169.236 | €0,082663 | €9.610.530 | 804.908.425 | 2,01%
|
Info Kopen | ||
| 519 | 
|
Nerve Finance NRV | €65.780.010 | €0,082181 | €661.051 | 0 | -4,21%
|
Info Kopen | ||
| 520 | 
|
Rubic RBC | €65.737.265 | €0,605161 | €4.262.962 | 109.000.000 | 7,79%
|
Info Kopen | ||
| 521 | 
|
Ledgis LED | €65.423.687 | €0,571040 | €78.247 | 114.800.000 | 24,75%
|
Info Kopen | ||
| 522 | 
|
Contentos COS | €65.243.191 | €0,019140 | €3.945.906 | 3.425.816.938 | 1,32%
|
Info Kopen | ||
| 523 | 
|
VideoCoin VID | €65.164.827 | €0,420699 | €78.074 | 155.639.646 | -0,91%
|
Info Kopen | ||
| 524 | 
|
Steem Dollars SBD | €64.889.964 | €7,08 | €355.412.964 | 9.109.068 | 14,52%
|
Info Kopen | ||
| 525 | 
|
Flux FLUX | €64.119.725 | €0,294799 | €474.475 | 217.358.255 | -6,60%
|
Info Kopen | ||
| 526 | 
|
Frontier FRONT | €63.921.740 | €1,12 | €8.306.527 | 56.887.500 | 3,08%
|
Info Kopen | ||
| 527 | 
|
Hoge Finance HOGE | €63.903.261 | €0,000155 | €352.085 | 415.202.711.787 | 3,19%
|
Info Kopen | ||
| 528 | 
|
USDP Stablecoin USDP | €63.833.122 | €0,838264 | €58.218 | 76.254.938 | 4,15%
|
Info Kopen | ||
| 529 | 
|
Boson Protocol BOSON | €63.790.563 | €1,15 | €1.705.607 | 55.725.948 | -2,72%
|
Info Kopen | ||
| 530 | 
|
MAPS MAPS | €63.343.166 | €0,848709 | €241.888 | 75.000.000 | -4,78%
|
Info Kopen | ||
| 531 | AdEx ADX | €62.987.188 | €0,475551 | €2.691.425 | 132.354.630 | -0,23%
|
Info Kopen | |||
| 532 | CoinDash CDT | €62.882.793 | €0,093042 | €128.123 | 674.579.184 | -13,38%
|
Info Kopen | |||
| 533 | 
|
Metis Token METIS | €62.790.317 | €48,18 | €1.926.541 | 1.339.159 | 1,86%
|
Info Kopen | ||
| 534 | 
|
BEPRO Network BEPRO | €62.409.505 | €0,009133 | €1.572.059 | 6.843.990.106 | 3,11%
|
Info Kopen | ||
| 535 | 
|
Cryptex Finance CTX | €62.405.807 | €24,42 | €2.164.003 | 2.547.459 | 2,40%
|
Info Kopen | ||
| 536 | 
|
Kleros PNK | €62.004.137 | €0,119835 | €1.793.187 | 523.496.520 | -0,23%
|
Info Kopen | ||
| 537 | 
|
Crust Network CRU | €61.837.192 | €23,42 | €3.155.058 | 2.654.431 | 2,11%
|
Info Kopen | ||
| 538 | 
|
Friends With Benefits Pro FWB | €61.813.095 | €103,79 | €146.473 | 597.464 | 0,64%
|
Info Kopen | ||
| 539 | 
|
Paris Saint-Germain Fan Token PSG | €61.503.078 | €19,92 | €5.868.180 | 3.106.423 | 1,76%
|
Info Kopen | ||
| 540 | 
|
Shabu Shabu KOBE | €60.703.347 | €1,51 | €20.793 | 40.506.232 | 11,00%
|
Info Kopen | ||
| 541 | 
|
Nominex NMX | €60.266.990 | €1,90 | €60.661 | 31.518.831 | -1,56%
|
Info Kopen | ||
| 542 | 
|
FIO Protocol FIO | €60.098.834 | €0,167362 | €1.935.443 | 360.991.356 | 1,73%
|
Info Kopen | ||
| 543 | 
|
Zero Collateral Dai ZAI | €59.965.393 | €0,000909 | €41 | 0 | 25,47%
|
Info Kopen | ||
| 544 | 
|
Dock DOCK | €59.649.446 | €0,074453 | €11.878.581 | 0 | 4,43%
|
Info Kopen | ||
| 545 | 
|
Iron Bank EURO IBEUR | €59.445.403 | €0,990757 | €18.311 | 60.000.000 | -3,17%
|
Info Kopen | ||
| 546 | 
|
Neutrino System Base Token NSBT | €59.251.424 | €27,39 | €678.135 | 2.161.102 | 19,76%
|
Info Kopen | ||
| 547 | 
|
BNBPay BPAY | €59.201.153 | €0,011854 | €941.037 | 5.079.401.386 | 10,39%
|
Info Kopen | ||
| 548 | 
|
NFTX NFTX | €59.104.370 | €142,40 | €272.780 | 420.000 | 0,44%
|
Info Kopen | ||
| 549 | 
|
Verus Coin VRSC | €58.922.145 | €0,926765 | €15.085 | 64.920.025 | 3,29%
|
Info Kopen | ||
| 550 | 
|
Phantasma SOUL | €58.738.147 | €0,575353 | €391.180 | 102.908.489 | 1,97%
|
Info Kopen | ||
| 551 | 
|
ShareToken SHR | €58.718.697 | €0,026032 | €1.169.647 | 0 | 1,20%
|
Info Kopen | ||
| 552 | 
|
governance ZIL GZIL | €58.494.836 | €105,21 | €441.883 | 559.969 | 0,83%
|
Info Kopen | ||
| 553 | 
|
MultiVAC MTV | €58.447.173 | €0,017157 | €6.020.589 | 3.459.778.400 | 1,41%
|
Info Kopen | ||
| 554 | 
|
ChainX PCX | €58.400.347 | €3,60 | €193.564 | 0 | 2,28%
|
Info Kopen | ||
| 555 | 
|
mStable USD MUSD | €58.021.234 | €0,856716 | €856 | 67.725.147 | -0,59%
|
Info Kopen | ||
| 556 | 
|
Sentinel Protocol UPP | €57.910.112 | €0,175935 | €7.398.986 | 328.093.657 | 1,32%
|
Info Kopen | ||
| 557 | 
|
SingularityDAO SDAO | €57.551.908 | €2,04 | €4.210.908 | 28.266.701 | 0,70%
|
Info Kopen | ||
| 558 | 
|
APENFT NFT | €57.339.611 | €0,000003 | €134.171.293 | 19.999.800.000.000 | 2,17%
|
Info Kopen | ||
| 559 | 
|
UniLend Finance UFT | €56.615.608 | €0,913904 | €1.182.364 | 62.330.000 | 1,53%
|
Info Kopen | ||
| 560 | 
|
Sai SAI | €56.498.132 | €17,77 | €12.103 | 3.180.146 | -1,78%
|
Info Kopen | ||
| 561 | 
|
Dusk Network DUSK | €55.933.842 | €0,147160 | €1.726.416 | 380.663.707 | 1,36%
|
Info Kopen | ||
| 562 | 
|
Glitch Protocol GLCH | €55.718.841 | €0,798884 | €1.921.788 | 70.140.712 | 6,45%
|
Info Kopen | ||
| 563 | 
|
dForce Token DF | €55.457.105 | €0,184006 | €2.351.974 | 303.536.919 | 2,10%
|
Info Kopen | ||
| 564 | 
|
Aleph.im ALEPH | €54.766.721 | €0,448391 | €1.291.676 | 122.537.397 | 1,08%
|
Info Kopen | ||
| 565 | 
|
Metronome MET | €54.695.367 | €4,56 | €55.656 | 12.158.382 | 1,01%
|
Info Kopen | ||
| 566 | DigixDAO DGD | €54.662.918 | €665,65 | €54.246 | 82.773 | 1,29%
|
Info Kopen | |||
| 567 | 
|
CumRocket CUMMIES | €54.557.742 | €0,039597 | €502.079 | 1.309.225.523 | -6,63%
|
Info Kopen | ||
| 568 | 
|
Apollo APL | €54.225.818 | €0,003703 | €8.137.056 | 14.685.096.531 | 3,73%
|
Info Kopen | ||
| 569 | 
|
XCAD Network XCAD | €54.222.793 | €3,20 | €2.565.621 | 16.923.883 | 0,95%
|
Info Kopen | ||
| 570 | 
|
Liquity LQTY | €53.713.708 | €4,63 | €458.220 | 11.644.467 | -17,64%
|
Info Kopen | ||
| 571 | 
|
Visor VISR | €52.901.541 | €2,12 | €1.621.759 | 25.078.108 | -5,78%
|
Info Kopen | ||
| 572 | 
|
Trias Token TRIAS | €52.483.821 | €10,60 | €8.789.778 | 5.000.000 | 3,81%
|
Info Kopen | ||
| 573 | 
|
Chain Guardians CGG | €51.818.475 | €1,23 | €5.677.437 | 42.169.678 | 24,42%
|
Info Kopen | ||
| 574 | 
|
BTU Protocol BTU | €51.236.223 | €0,638474 | €15.627 | 80.000.000 | 6,15%
|
Info Kopen | ||
| 575 | 
|
Manchester City Fan Token CITY | €51.191.541 | €13,87 | €4.020.227 | 3.708.156 | 1,92%
|
Info Kopen | ||
| 576 | 
|
Index Cooperative INDEX | €50.922.354 | €23,41 | €84.134 | 2.181.385 | 0,69%
|
Info Kopen | ||
| 577 | 
|
Hacken Token HAI | €50.653.336 | €0,112631 | €5.974.177 | 452.610.325 | -3,59%
|
Info Kopen | ||
| 578 | 
|
sLINK SLINK | €50.435.526 | €24,27 | €47.677 | 2.078.381 | -4,32%
|
Info Kopen | ||
| 579 | ByteCoin BCN | €50.393.054 | €0,000294 | €15.210 | 0 | 0,46%
|
Info Kopen | |||
| 580 | 
|
PAID Network PAID | €49.869.304 | €0,468744 | €2.052.126 | 107.728.573 | -1,74%
|
Info Kopen | ||
| 581 | 
|
V Systems VSYS | €49.485.077 | €0,021789 | €18.008.592 | 2.399.148.845 | 5,44%
|
Info Kopen | ||
| 582 | 
|
StableXSwap STAX | €49.274.799 | €2,48 | €22 | 19.847.704 | 0,00%
|
Info Kopen | ||
| 583 | 
|
UnFederalReserve ERSDL | €48.998.607 | €0,127208 | €1.595.569 | 377.027.906 | -4,77%
|
Info Kopen | ||
| 584 | 
|
Super Zero SERO | €48.637.129 | €0,146889 | €446.383 | 331.227.365 | 1,46%
|
Info Kopen | ||
| 585 | Nuls NULS | €48.479.906 | €0,512070 | €7.498.182 | 94.950.879 | 2,99%
|
Info Kopen | |||
| 586 | Dragonchain DRGN | €48.363.291 | €0,125938 | €217.988 | 368.540.931 | -4,44%
|
Info Kopen | |||
| 587 | Counterparty XCP | €48.322.954 | €18,42 | €218.164 | 2.612.121 | -0,20%
|
Info Kopen | |||
| 588 | 
|
BiLira TRYB | €47.994.007 | €0,089236 | €596.347 | 539.108.456 | -0,09%
|
Info Kopen | ||
| 589 | 
|
Nimiq NIM | €47.901.943 | €0,005710 | €809.586 | 8.483.851.697 | 1,21%
|
Info Kopen | ||
| 590 | 
|
SX Network SX | €47.803.673 | €0,606160 | €416.457 | 79.733.333 | 2,61%
|
Info Kopen | ||
| 591 | 
|
Cudos CUDOS | €47.559.155 | €0,022907 | €715.136 | 2.042.102.451 | 1,29%
|
Info Kopen | ||
| 592 | 
|
ADAX ADAX | €47.524.540 | €0,911148 | €4.951.359 | 52.410.000 | 3,48%
|
Info Kopen | ||
| 593 | 
|
DSLA Protocol DSLA | €47.389.280 | €0,008792 | €1.577.195 | 5.415.945.842 | 0,99%
|
Info Kopen | ||
| 594 | Voyager Token BQX | €46.939.196 | €1,95 | €2.152.924 | 280.224.861 | 0,60%
|
Info Kopen | |||
| 595 | 
|
Tokenlon LON | €46.216.180 | €1,84 | €1.891.524 | 25.342.078 | 3,40%
|
Info Kopen | ||
| 596 | 
|
Unifi Protocol DAO UNFI | €45.944.932 | €9,83 | €10.322.819 | 4.709.091 | 4,67%
|
Info Kopen | ||
| 597 | 
|
The Force Protocol FOR | €45.754.166 | €0,081523 | €30.507.277 | 563.718.021 | 6,17%
|
Info Kopen | ||
| 598 | GXChain GXC | €45.542.682 | €0,612346 | €4.729.558 | 75.000.000 | 8,15%
|
Info Kopen | |||
| 599 | 
|
YIELD App YLD | €45.501.456 | €0,371050 | €880.366 | 123.458.582 | -0,91%
|
Info Kopen | ||
| 600 | ![BoringDAO [OLD] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/BOR_1.png?h=038a9462&itok=dCDWU2yU "BoringDAO [OLD] logo"){kind=small}
|
BoringDAO [OLD] BOR | €45.375.368 | €110,17 | €6.084 | 0 | 0,04%
|
Info Kopen |