Totale marketcap: €1.387.799.711.382
Totaal handelsvolume: €142.354.186.523
BTC dominantie: 45,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 
|
sUSD SUSD | €170.554.186 | €0,848397 | €27.011.867 | 201.031.162 | -0,53%
|
Info Kopen | ||
| 202 | 
|
Serum SRM | €169.366.224 | €3,38 | €86.841.597 | 50.000.000 | 3,21%
|
Info Kopen | ||
| 203 | 
|
Swipe SXP | €166.381.408 | €1,93 | €312.552.567 | 86.412.604 | 6,51%
|
Info Kopen | ||
| 204 | 
|
Reef Finance REEF | €166.059.303 | €0,013104 | €27.286.751 | 12.666.667.338 | -1,58%
|
Info Kopen | ||
| 205 | Stratis STRAT | €165.660.941 | €1,66 | €91.723.250 | 100.074.480 | 3,21%
|
Info Kopen | |||
| 206 | 
|
Evolution Finance EVN | €164.123.191 | €553,00 | €104.370 | 299.417 | -2,70%
|
Info Kopen | ||
| 207 | IoTeX IOTX | €163.956.302 | €0,017244 | €11.545.794 | 9.507.779.323 | 1,61%
|
Info Kopen | |||
| 208 | 
|
Raydium RAY | €162.365.599 | €2,84 | €15.546.056 | 57.091.470 | -1,02%
|
Info Kopen | ||
| 209 | STEEM STEEM | €160.624.404 | €0,414522 | €15.797.964 | 387.659.837 | -0,97%
|
Info Kopen | |||
| 210 | 
|
Metadium META | €160.589.079 | €0,098055 | €25.648.956 | 1.637.752.385 | -4,93%
|
Info Kopen | ||
| 211 | SingularityNET AGI | €157.207.839 | €0,187868 | €1.207.218 | 0 | 5,37%
|
Info Kopen | |||
| 212 | 
|
Metahero HERO | €155.942.071 | €0,033442 | €15.905.583 | 4.650.296.032 | 34,15%
|
Info Kopen | ||
| 213 | 
|
Orion Protocol ORN | €154.267.738 | €5,35 | €6.904.061 | 28.985.000 | 3,97%
|
Info Kopen | ||
| 214 | 
|
DODO DODO | €154.160.622 | €1,13 | €79.601.624 | 137.864.710 | 11,73%
|
Info Kopen | ||
| 215 | 
|
Akash Network AKT | €153.461.542 | €2,13 | €1.153.985 | 72.010.709 | -2,29%
|
Info Kopen | ||
| 216 | 
|
Orbs ORBS | €153.373.248 | €0,067550 | €8.092.212 | 2.270.501.420 | -3,41%
|
Info Kopen | ||
| 217 | 
|
Sapphire SAPP | €152.960.433 | €0,250577 | €257.441 | 610.432.974 | -3,30%
|
Info Kopen | ||
| 218 | ARK ARK | €152.861.429 | €0,957104 | €8.542.306 | 158.995.506 | -3,68%
|
Info Kopen | |||
| 219 | 
|
Conflux CFX | €152.674.244 | €0,176936 | €7.939.857 | 862.064.133 | -1,83%
|
Info Kopen | ||
| 220 | 
|
Celer Network Token CELR | €151.774.002 | €0,026872 | €29.387.609 | 5.645.454.936 | -2,06%
|
Info Kopen | ||
| 221 | Civic CVC | €151.604.384 | €0,226275 | €28.776.633 | 670.000.000 | -2,21%
|
Info Kopen | |||
| 222 | Aave LEND | €149.972.131 | €2,72 | €9.849 | 55.168.862 | -1,92%
|
Info Kopen | |||
| 223 | 
|
Chromia CHR | €148.755.700 | €0,262185 | €78.568.131 | 567.369.439 | 0,93%
|
Info Kopen | ||
| 224 | 
|
NKN NKN | €145.256.491 | €0,223472 | €10.963.265 | 650.000.000 | 3,28%
|
Info Kopen | ||
| 225 | Orchid OXT | €145.042.012 | €0,245192 | €5.180.101 | 591.544.729 | -1,55%
|
Info Kopen | |||
| 226 | 
|
LUKSO Token LYXE | €144.059.892 | €9,56 | €4.010.653 | 14.945.916 | 0,76%
|
Info Kopen | ||
| 227 | 
|
Kyber Network Crystal KNC | €141.369.569 | €1,37 | €8.809.283 | 103.203.099 | 1,10%
|
Info Kopen | ||
| 228 | 
|
Ampleforth AMPL | €141.069.598 | €0,815405 | €7.883.222 | 173.020.107 | -8,72%
|
Info Kopen | ||
| 229 | Augur REP | €140.778.341 | €21,34 | €277.768.158 | 6.578.574 | 0,95%
|
Info Kopen | |||
| 230 | 
|
Anchor Protocol ANC | €140.391.995 | €1,53 | €2.212.537 | 91.928.191 | 0,88%
|
Info Kopen | ||
| 231 | 
|
Kirobo KIRO | €139.084.701 | €0,466069 | €2.226.761 | 298.421.105 | -6,64%
|
Info Kopen | ||
| 232 | 
|
Tenset 10SET | €138.478.477 | €1,65 | €1.660.051 | 84.410.774 | -0,04%
|
Info Kopen | ||
| 233 | 
|
Cartesi CTSI | €138.401.321 | €0,363711 | €11.914.020 | 380.469.518 | 0,35%
|
Info Kopen | ||
| 234 | 
|
Ledgis LED | €137.366.494 | €1,20 | €542.490 | 114.800.000 | -4,12%
|
Info Kopen | ||
| 235 | 
|
KardiaChain KAI | €135.290.658 | €0,051776 | €915.335 | 2.613.000.000 | -1,24%
|
Info Kopen | ||
| 236 | 
|
SuperFarm SUPER | €134.027.807 | €0,617364 | €21.671.729 | 216.276.077 | -2,31%
|
Info Kopen | ||
| 237 | 
|
AIOZ Network AIOZ | €133.166.060 | €0,214320 | €448.473 | 621.342.639 | 1,85%
|
Info Kopen | ||
| 238 | 
|
ZKSwap ZKS | €132.729.462 | €0,592770 | €2.692.810 | 223.450.000 | -3,42%
|
Info Kopen | ||
| 239 | 
|
Illuvium ILV | €132.632.942 | €209,30 | €9.750.650 | 634.776 | -1,65%
|
Info Kopen | ||
| 240 | 
|
Radix EXRD | €130.913.489 | €0,116905 | €766.836 | 1.113.467.209 | -1,54%
|
Info Kopen | ||
| 241 | 
|
Ellipsis EPS | €130.846.742 | €0,462086 | €15.454.151 | 280.342.197 | 0,37%
|
Info Kopen | ||
| 242 | 
|
Tether Gold XAUT | €130.753.936 | €1.529,68 | €80.408 | 85.417 | 0,01%
|
Info Kopen | ||
| 243 | 
|
Gala GALA | €129.974.269 | €0,017235 | €1.953.527 | 7.542.496.572 | -11,19%
|
Info Kopen | ||
| 244 | 
|
USDP Stablecoin USDP | €129.309.349 | €0,842294 | €9.238.293 | 153.387.430 | -0,15%
|
Info Kopen | ||
| 245 | Hive Project HVN | €128.115.346 | €0,346252 | €45.953.982 | 371.968.555 | 3,14%
|
Info Kopen | |||
| 246 | Kyber Network KNC | €126.578.261 | €1,37 | €35.636.080 | 92.354.332 | 0,38%
|
Info Kopen | |||
| 247 | Storj STORJ | €126.566.994 | €0,879865 | €40.130.796 | 143.787.439 | -3,15%
|
Info Kopen | |||
| 248 | 
|
AllianceBlock ALBT | €126.181.617 | €0,544881 | €10.239.520 | 232.168.583 | 27,11%
|
Info Kopen | ||
| 249 | 
|
MATH MATH | €125.947.185 | €0,914585 | €782.239 | 137.452.054 | 0,31%
|
Info Kopen | ||
| 250 | Eletroneum ETN | €125.887.757 | €0,007038 | €241.615 | 17.886.377.275 | -5,37%
|
Info Kopen | |||
| 251 | 
|
DFI.Money YFII | €125.769.852 | €3.157,93 | €93.017.715 | 39.732 | 7,53%
|
Info Kopen | ||
| 252 | 
|
Phala Network PHA | €124.775.632 | €0,681599 | €17.010.332 | 181.834.380 | 3,31%
|
Info Kopen | ||
| 253 | 
|
Cream CREAM | €124.584.773 | €162,35 | €6.336.411 | 766.535 | 0,79%
|
Info Kopen | ||
| 254 | 
|
DeFiPulse Index DPI | €124.238.029 | €277,33 | €3.163.026 | 447.600 | 1,15%
|
Info Kopen | ||
| 255 | 
|
API3 API3 | €124.165.075 | €3,68 | €8.910.740 | 33.702.415 | 3,88%
|
Info Kopen | ||
| 256 | 
|
Vectorspace AI VXV | €122.988.095 | €2,88 | €2.120.558 | 42.689.980 | 1,24%
|
Info Kopen | ||
| 257 | 
|
Clover Finance CLV | €121.247.681 | €0,939669 | €15.267.501 | 128.777.778 | -1,59%
|
Info Kopen | ||
| 258 | Melon MLN | €120.993.171 | €85,20 | €100.110.839 | 1.420.138 | 10,79%
|
Info Kopen | |||
| 259 | 
|
RIF Token RIF | €120.047.116 | €0,159317 | €956.595 | 753.513.342 | -3,38%
|
Info Kopen | ||
| 260 | 
|
Smooth Love Potion SLP | €119.536.302 | €0,188999 | €100.578.409 | 629.103.036 | 5,93%
|
Info Kopen | ||
| 261 | 
|
Trust Wallet Token TWT | €118.447.671 | €0,339615 | €16.707.886 | 346.951.186 | 5,86%
|
Info Kopen | ||
| 262 | 
|
PAID Network PAID | €118.286.616 | €0,403401 | €478.845 | 293.090.870 | 3,31%
|
Info Kopen | ||
| 263 | 
|
Instadapp INST | €116.664.549 | €6,52 | €519.319 | 17.946.350 | 3,06%
|
Info Kopen | ||
| 264 | 
|
NOIA Network NOIA | €115.355.103 | €0,250321 | €1.119.627 | 461.299.162 | 14,96%
|
Info Kopen | ||
| 265 | Aragon ANT | €114.391.655 | €3,26 | €13.704.555 | 35.106.724 | -5,17%
|
Info Kopen | |||
| 266 | 
|
WPP Token WPP | €112.751.706 | €0,037020 | €409.500 | 3.072.079.103 | 25,21%
|
Info Kopen | ||
| 267 | 
|
Everipedia IQ | €111.954.665 | €0,011172 | €7.682.272 | 10.020.931.003 | -2,02%
|
Info Kopen | ||
| 268 | 
|
BTC Standard Hashrate Token BTCST | €110.609.572 | €15,16 | €4.224.221 | 7.287.600 | -1,93%
|
Info Kopen | ||
| 269 | 
|
Escoin Token ELG | €109.930.781 | €1,94 | €108.547 | 56.589.985 | -1,30%
|
Info Kopen | ||
| 270 | 
|
Ampleforth Governance Token FORTH | €109.132.773 | €12,71 | €10.208.195 | 8.587.151 | -3,26%
|
Info Kopen | ||
| 271 | Metal MTL | €108.888.459 | €1,68 | €41.770.879 | 64.633.864 | -3,58%
|
Info Kopen | |||
| 272 | 
|
Wrapped NXM WNXM | €108.539.492 | €49,57 | €11.639.218 | 2.188.540 | 2,98%
|
Info Kopen | ||
| 273 | 
|
sEUR SEUR | €106.096.107 | €1,01 | €4.099.357 | 105.220.477 | -4,90%
|
Info Kopen | ||
| 274 | 
|
Sun Token SUN | €105.943.440 | €0,021304 | €83.970.875 | 4.972.136.000 | -1,03%
|
Info Kopen | ||
| 275 | 
|
Keep Network KEEP | €105.817.653 | €0,241878 | €12.839.137 | 437.483.366 | 2,45%
|
Info Kopen | ||
| 276 | 
|
Hxro HXRO | €105.798.195 | €0,417450 | €610.369 | 253.439.393 | 2,30%
|
Info Kopen | ||
| 277 | 
|
ankrETH AETH | €104.734.850 | €2.122,45 | €97.913 | 49.319 | 3,68%
|
Info Kopen | ||
| 278 | 
|
Dero DERO | €102.963.818 | €9,57 | €789.007 | 10.762.509 | 6,41%
|
Info Kopen | ||
| 279 | 
|
Harvest Finance FARM | €102.825.312 | €178,08 | €2.977.759 | 579.503 | -10,54%
|
Info Kopen | ||
| 280 | Aelf ELF | €102.692.981 | €0,222602 | €98.505.172 | 461.329.999 | 2,54%
|
Info Kopen | |||
| 281 | 
|
NuCypher NU | €102.356.075 | €0,183780 | €10.399.037 | 556.949.221 | -1,94%
|
Info Kopen | ||
| 282 | 
|
THORChain (ERC20) RUNE | €101.519.328 | €6,27 | €2.366.392 | 16.193.053 | 10,91%
|
Info Kopen | ||
| 283 | Power Ledger POWR | €100.872.299 | €0,234743 | €16.120.026 | 429.712.892 | 0,15%
|
Info Kopen | |||
| 284 | Bitshares BTS | €100.658.187 | €0,037140 | €15.246.883 | 2.710.195.992 | 3,48%
|
Info Kopen | |||
| 285 | Wanchain WAN | €99.729.194 | €0,565945 | €5.290.798 | 176.217.135 | 8,20%
|
Info Kopen | |||
| 286 | 
|
Tokocrypto TKO | €99.667.834 | €1,33 | €14.514.065 | 75.000.000 | 0,32%
|
Info Kopen | ||
| 287 | 
|
QuarkChain QKC | €99.625.257 | €0,015272 | €13.189.237 | 6.523.215.019 | -4,60%
|
Info Kopen | ||
| 288 | 
|
Aavegotchi GHST | €98.857.128 | €1,66 | €103.084.372 | 59.516.500 | 15,52%
|
Info Kopen | ||
| 289 | 
|
Zipmex Token ZMT | €97.905.879 | €1,56 | €8.418.651 | 62.675.167 | 0,35%
|
Info Kopen | ||
| 290 | 
|
ApeSwap Finance BANANA | €97.351.564 | €2,07 | €118.926 | 46.528.044 | -5,71%
|
Info Kopen | ||
| 291 | 
|
Oasis Network ROSE | €96.994.109 | €0,064726 | €3.889.778 | 1.500.000.000 | -0,16%
|
Info Kopen | ||
| 292 | 
|
Gitcoin GTC | €96.851.753 | €6,80 | €27.437.337 | 14.211.564 | -3,21%
|
Info Kopen | ||
| 293 | GAS GAS | €96.781.933 | €6,95 | €35.291.072 | 13.935.116 | -0,40%
|
Info Kopen | |||
| 294 | 
|
Convex CRV CVXCRV | €96.381.746 | €1,38 | €1.826.741 | 69.755.836 | -5,00%
|
Info Kopen | ||
| 295 | Monacoin MONA | €96.262.362 | €1,16 | €907.825 | 82.582.637 | 0,51%
|
Info Kopen | |||
| 296 | 
|
Unit Protocol COL | €95.227.207 | €0,021519 | €0 | 4.425.348.099 | 0,00%
|
Info Kopen | ||
| 297 | 
|
Travala.com AVA | €95.159.332 | €1,84 | €5.674.121 | 51.771.082 | 1,08%
|
Info Kopen | ||
| 298 | 
|
sBTC SBTC | €94.733.388 | €33.798,00 | €3.026.596 | 2.795 | -3,51%
|
Info Kopen | ||
| 299 | 
|
Linear LINA | €92.906.922 | €0,033375 | €24.263.147 | 2.779.480.678 | -3,10%
|
Info Kopen | ||
| 300 | District0x DNT | €91.779.835 | €0,122165 | €2.965.571 | 751.221.716 | -1,64%
|
Info Kopen |