Totale marketcap: €1.765.859.656.250 Totaal handelsvolume: €369.436.170.333 BTC dominantie: 49,0%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
201 Haven Protocol XHV €243.433.162 €16,43
€24,16
€1.604.891 14.926.620
-6,25%
Info Kopen
202 Zipmex Token ZMT €242.796.255 €4,05
€4,91
€41.588.900 60.022.194
-3,23%
Info Kopen
203 Wanchain WAN €238.829.662 €1,46
€8,20
€9.814.476 164.624.479
1,82%
Info Kopen
204 Storj STORJ €236.949.322 €1,66
€3,23
€102.791.551 143.787.439
7,22%
Info Kopen
205 Anchor Protocol ANC €236.615.095 €4,32
€6,90
€4.788.507 54.800.822
8,26%
Info Kopen
206 IoTeX IOTX €235.470.812 €0,036569
€0,070901
€49.982.256 6.436.509.329
4,90%
Info Kopen
207 Badger DAO BADGER €234.049.211 €29,27
€73,88
€23.499.160 8.023.692
5,61%
Info Kopen
208 PAID Network PAID €233.852.409 €2,99
€5,07
€1.910.322 78.685.608
-2,75%
Info Kopen
209 Everipedia IQ €233.000.130 €0,023194
€0,061913
€32.001.545 10.018.472.374
2,46%
Info Kopen
210 Shabu Shabu KOBE €232.279.947 €5,76
€6,89
€2.500.917 40.506.228
0,52%
Info Kopen
211 Hathor HTR €227.227.874 €1,21
€1,58
€5.971.127 187.205.492
11,01%
Info Kopen
212 Gnosis GNO €227.013.661 €151,85
€367,44
€1.948.627 1.504.587
9,40%
Info Kopen
213 Travala.com AVA €223.473.752 €4,28
€5,38
€8.415.186 52.412.082
1,93%
Info Kopen
214 MATH MATH €218.545.888 €1,69
€2,64
€1.228.113 129.890.410
1,40%
Info Kopen
215 Klever KLV €218.361.161 €0,064599
€0,139589
€3.853.039 3.400.016.913
4,91%
Info Kopen
216 SafePal SFP €215.166.777 €1,99
€3,46
€32.477.762 108.166.667
-1,28%
Info Kopen
217 KardiaChain KAI €213.250.945 €0,096198
€0,134002
€4.695.823 2.166.000.000
5,18%
Info Kopen
218 Verasity VRA €212.309.510 €0,032462
€0,046457
€30.946.754 6.542.847.233
4,22%
Info Kopen
219 Uquid Coin UQC €210.771.750 €21,18
€22,33
€6.407.633 10.000.000
11,21%
Info Kopen
220 Trustswap SWAP €208.910.091 €3,25
€4,18
€3.271.100 64.671.250
8,09%
Info Kopen
221 Monacoin MONA €207.790.228 €2,56
€13,94
€20.897.656 81.405.987
-1,29%
Info Kopen
222 Augur REP €207.750.647 €32,73
€303,03
€38.586.980 6.372.273
4,60%
Info Kopen
223 Trust Wallet Token TWT €207.604.768 €0,603610
€0,732279
€22.262.189 346.951.186
8,80%
Info Kopen
224 District0x DNT €206.151.776 €0,276722
€0,403205
€45.312.646 751.221.716
-1,69%
Info Kopen
225 Neutrino USD USDN €205.455.413 €0,834238
€2,11
€23.243.664 247.140.505
0,96%
Info Kopen
226 Keep Network KEEP €205.388.634 €0,484882
€5,64
€2.888.492 420.644.059
8,17%
Info Kopen
227 Oasis Network ROSE €204.543.520 €0,136877
€0,205635
€22.770.466 1.500.000.000
2,39%
Info Kopen
228 Linear LINA €203.467.477 €0,083200
€0,250240
€41.382.692 2.476.691.266
0,22%
Info Kopen
229 UTRUST UTK €200.676.566 €0,446167
€0,993165
€15.382.696 450.000.000
3,27%
Info Kopen
230 Secret SCRT €199.511.427 €2,88
€4,44
€2.492.557 69.703.477
5,71%
Info Kopen
231 SysCoin SYS €198.874.112 €0,332201
€0,846689
€3.587.143 610.739.163
4,20%
Info Kopen
232 THORChain (ERC20) RUNE €197.496.589 €12,28
€14,03
€7.595.753 16.193.053
9,21%
Info Kopen
233 Crust Network CRU €197.477.980 €112,80
€150,76
€11.814.896 1.746.849
0,33%
Info Kopen
234 QuarkChain QKC €195.512.009 €0,030275
€0,289808
€21.774.468 6.467.996.558
5,49%
Info Kopen
235 OriginTrail TRAC €193.445.267 €0,536485
€0,764378
€1.283.787 361.612.059
5,26%
Info Kopen
236 COTI COTI €189.100.283 €0,282482
€0,481742
€161.751.706 669.740.238
12,92%
Info Kopen
237 GAS GAS €187.467.500 €13,53
€74,97
€31.343.127 13.935.116
-1,80%
Info Kopen
238 Injective Protocol INJ €185.950.169 €13,78
€14,85
€81.976.306 13.508.281
21,30%
Info Kopen
239 RIF Token RIF €185.115.769 €0,257979
€0,382714
€4.107.687 721.033.343
1,53%
Info Kopen
240 Handshake HNS €184.647.858 €0,488977
€0,700163
€787.126 374.823.748
-4,51%
Info Kopen
241 Aave LEND €183.037.801 €3,06
€4,72
€15.358 59.803.783
3,18%
Info Kopen
242 sUSD SUSD €182.654.473 €0,842333
€2,27
€22.851.920 217.556.345
0,48%
Info Kopen
243 Ethernity Chain ERN €179.868.781 €19,38
€62,63
€7.646.913 9.313.515
15,50%
Info Kopen
244 Newscrypto Coin NWC €179.063.521 €1,16
€1,19
€14.432.093 155.383.983
18,60%
Info Kopen
245 SuperFarm SUPER €177.956.686 €1,75
€4,04
€7.750.910 101.909.750
2,11%
Info Kopen
246 UnFederalReserve ERSDL €176.759.176 €0,539969
€0,630509
€9.935.693 322.766.245
13,38%
Info Kopen
247 Carry CRE €174.425.503 €0,019057 €65.500.866 9.033.443.446
6,19%
Info Kopen
248 Stratis STRAT €171.485.693 €1,72
€19,02
€7.633.101 100.074.480
6,19%
Info Kopen
249 iExec RLC €170.873.763 €2,43
€3,33
€32.785.282 70.733.547
6,21%
Info Kopen
250 Hive Project HVN €170.136.225 €0,458113 €16.501.099 371.968.555
4,31%
Info Kopen
251 Aelf ELF €169.944.971 €0,369365
€2,18
€23.716.594 461.329.999
2,67%
Info Kopen
252 BakeryToken BAKE €169.213.719 €1,19
€2,30
€42.148.540 142.606.673
2,06%
Info Kopen
253 KeeperDAO ROOK €167.652.059 €317,93
€692,15
€8.815.524 530.158
6,88%
Info Kopen
254 Cartesi CTSI €167.400.047 €0,535448
€0,674918
€52.448.929 310.685.437
3,04%
Info Kopen
255 JUST JST €165.950.750 €0,115511
€0,164286
€419.258.513 1.433.850.000
3,37%
Info Kopen
256 Gala GALA €165.537.726 €0,022142
€0,028904
€596.486 7.542.496.572
5,81%
Info Kopen
257 Populous PPT €165.403.381 €4,57
€60,52
€7.985.847 36.226.899
-1,37%
Info Kopen
258 Pancake Bunny BUNNY €165.307.668 €324,28
€390,70
€38.694.215 510.232
14,04%
Info Kopen
259 Tokocrypto TKO €164.967.826 €2,18 €103.697.165 75.000.000
-0,25%
Info Kopen
260 c0x CZRX €164.523.654 €0,029314
€0,253391
€1.215 5.612.418.917
4,01%
Info Kopen
261 Polkastarter POLS €164.408.433 €2,56
€6,20
€14.770.373 63.776.500
6,68%
Info Kopen
262 API3 API3 €164.251.624 €7,39
€8,67
€23.945.636 22.215.868
16,44%
Info Kopen
263 TomoChain TOMO €162.890.429 €2,01
€3,04
€19.687.692 81.138.350
0,16%
Info Kopen
264 f(x) Coin FX €161.923.501 €0,639378
€0,995486
€9.747.385 257.852.404
-9,14%
Info Kopen
265 Ellipsis EPS €160.501.110 €2,08 €23.387.034 77.034.013
1,55%
Info Kopen
266 Render Token RNDR €160.452.643 €1,03
€2,22
€6.627.323 154.278.922
4,05%
Info Kopen
267 Power Ledger POWR €159.752.065 €0,372573
€1,57
€4.160.554 429.712.892
3,70%
Info Kopen
268 GNY GNY €157.896.146 €0,915188
€2,71
€74.773 172.528.567
-6,39%
Info Kopen
269 Atari ATRI €156.281.074 €0,383741
€0,568245
€488.448 400.000.100
8,05%
Info Kopen
270 PARSIQ PRQ €155.451.678 €1,49
€2,20
€2.062.845 104.586.072
14,70%
Info Kopen
271 LUKSO Token LYXE €155.128.441 €10,21
€22,66
€5.920.440 14.945.916
13,07%
Info Kopen
272 TitanSwap TITAN €154.593.332 €1,55
€2,54
€6.397.238 100.000.000
-3,75%
Info Kopen
273 Rari Governance Token RGT €154.515.792 €17,72
€22,87
€2.748.680 8.720.037
14,93%
Info Kopen
274 Perpetual Protocol PERP €152.331.406 €5,19
€13,53
€9.943.727 29.327.028
6,40%
Info Kopen
275 Mainframe MFT €150.809.375 €0,016017
€0,029683
€27.078.748 9.386.552.599
6,84%
Info Kopen
276 Elastos ELA €149.713.460 €7,84
€72,50
€5.392.516 19.150.444
2,32%
Info Kopen
277 Sora XOR €149.161.303 €427,13
€831,46
€6.805.391 350.000
11,00%
Info Kopen
278 Lambda LAMB €145.825.546 €0,078313
€0,247951
€47.485.675 1.861.111.097
7,90%
Info Kopen
279 Vai VAI €145.506.838 €0,781357
€0,992660
€18.538.762 186.323.654
-0,77%
Info Kopen
280 NuCypher NU €144.833.074 €0,414530
€0,909843
€24.574.606 349.429.711
14,12%
Info Kopen
281 Litentry LIT €143.164.448 €8,02
€11,13
€61.528.134 18.000.000
7,57%
Info Kopen
282 IRISnet IRIS €141.589.371 €0,144937
€0,254340
€12.037.671 978.449.962
5,76%
Info Kopen
283 ShareToken SHR €141.234.028 €0,058503
€0,083840
€3.622.195 2.418.778.640
2,06%
Info Kopen
284 Constellation DAG €141.039.549 €0,059742
€0,080962
€1.136.098 2.363.413.587
9,06%
Info Kopen
285 DAO Maker DAO €140.724.983 €7,15
€7,20
€14.184.627 19.755.718
13,30%
Info Kopen
286 Edgeware EDG €139.906.386 €0,022887
€0,047871
€1.224.091 6.117.007.158
-3,49%
Info Kopen
287 Mask Network MASK €139.839.300 €12,72
€34,13
€54.746.323 10.913.333
-1,71%
Info Kopen
288 DIA DIA €139.837.072 €3,37
€4,53
€57.406.173 41.546.381
12,40%
Info Kopen
289 Radix EXRD €139.469.777 €0,125257
€0,164165
€1.806.846 1.113.467.209
4,40%
Info Kopen
290 Aion AION €134.952.085 €0,274173
€9,48
€10.036.444 492.427.074
3,52%
Info Kopen
291 RAMP RAMP €131.784.010 €0,483014
€0,850373
€24.460.405 272.867.019
1,19%
Info Kopen
292 My Neighbor Alice ALICE €131.086.193 €7,54
€34,29
€33.912.022 17.400.000
2,30%
Info Kopen
293 cBAT CBAT €131.078.272 €0,022052
€0,221707
€1.001.325 6.035.233.638
-0,59%
Info Kopen
294 LTO Network LTO €130.577.966 €0,465300
€0,764971
€9.493.686 280.615.362
3,76%
Info Kopen
295 Nominex NMX €130.552.565 €4,65
€6,74
€607.879 28.083.991
1,74%
Info Kopen
296 StakeHound Staked Ether STETH €130.508.396 €2.041,74
€2.098,98
€50.546 63.920
12,31%
Info Kopen
297 PAC Global PAC €129.102.145 €0,009645
€0,015942
€232.128 13.386.024.197
2,41%
Info Kopen
298 CRYPTO20 C20 €127.940.592 €3,85
€4,06
€13.243 33.292.581
5,72%
Info Kopen
299 Tether Gold XAUT €127.443.186 €1.491,99
€1.874,29
€128.551 85.417
0,88%
Info Kopen
300 CoinMetro XCM €126.963.029 €0,418769
€0,667650
€159.326 303.181.217
1,28%
Info Kopen