Totale marketcap: €1.102.114.133.216
Totaal handelsvolume: €76.420.022.681
BTC dominantie: 44,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 
|
Polymath POLY | €139.045.606 | €0,154960 | €1.595.358 | 898.550.830 | 0,57%
|
Info Kopen | ||
| 202 | 
|
SKALE Network SKL | €135.979.453 | €0,030156 | €6.148.230 | 4.509.352.671 | 2,56%
|
Info Kopen | ||
| 203 | 
|
UMA UMA | €134.991.700 | €1,89 | €4.780.539 | 71.286.351 | 1,88%
|
Info Kopen | ||
| 204 | 
|
sETH2 SETH2 | €134.425.198 | €1.713,33 | €64.167 | 78.458 | 1,37%
|
Info Kopen | ||
| 205 | 
|
Alchemy Pay ACH | €132.998.356 | €0,026868 | €23.267.049 | 4.943.691.067 | 1,15%
|
Info Kopen | ||
| 206 | 
|
TerraUSD UST | €130.661.466 | €0,013337 | €1.640.145 | 9.796.803.576 | 0,50%
|
Info Kopen | ||
| 207 | 
|
Bitkub Coin KUB | €129.029.478 | €1,45 | €239.560 | 88.850.000 | 0,78%
|
Info Kopen | ||
| 208 | Aragon ANT | €129.010.446 | €3,22 | €4.645.071 | 40.029.852 | -0,04%
|
Info Kopen | |||
| 209 | 
|
Livepeer LPT | €128.607.628 | €4,59 | €6.625.283 | 27.995.377 | 1,74%
|
Info Kopen | ||
| 210 | 
|
SafeMoon SFM | €127.255.309 | €0,000228 | €913.132 | 558.859.425.866 | 4,34%
|
Info Kopen | ||
| 211 | 
|
Stargate Finance STG | €125.875.508 | €0,634538 | €15.726.574 | 198.407.192 | 3,93%
|
Info Kopen | ||
| 212 | Aelf ELF | €124.490.926 | €0,269811 | €3.000.593 | 461.329.999 | 1,83%
|
Info Kopen | |||
| 213 | 
|
STASIS EURO EURS | €124.358.261 | €1,00 | €363.710 | 124.125.940 | 0,41%
|
Info Kopen | ||
| 214 | CoinDash CDT | €123.189.359 | €0,182617 | €96.028 | 674.579.184 | -21,53%
|
Info Kopen | |||
| 215 | Hive Project HVN | €122.890.125 | €0,330993 | €711.604 | 371.261.454 | 1,48%
|
Info Kopen | |||
| 216 | 
|
TomoChain TOMO | €119.834.017 | €1,24 | €7.307.257 | 96.404.365 | 8,28%
|
Info Kopen | ||
| 217 | DigiByte DGB | €119.376.998 | €0,007344 | €1.128.072 | 16.258.075.392 | 2,32%
|
Info Kopen | |||
| 218 | 
|
Axelar AXL | €118.929.873 | €0,435051 | €2.170.040 | 273.180.235 | 3,37%
|
Info Kopen | ||
| 219 | 
|
Cartesi CTSI | €118.593.276 | €0,163627 | €9.353.364 | 724.826.168 | 1,71%
|
Info Kopen | ||
| 220 | 
|
Tribe TRIBE | €118.272.831 | €0,260058 | €126.883 | 455.015.531 | -1,18%
|
Info Kopen | ||
| 221 | 
|
Akash Network AKT | €115.601.847 | €0,541942 | €2.890.606 | 213.388.851 | 20,17%
|
Info Kopen | ||
| 222 | 
|
SwissBorg CHSB | €115.508.330 | €0,121359 | €401.609 | 951.754.603 | -0,92%
|
Info Kopen | ||
| 223 | 
|
JOE JOE | €115.219.335 | €0,338775 | €6.105.807 | 340.080.580 | 1,46%
|
Info Kopen | ||
| 224 | 
|
Cocos-BCX COCOS | €114.785.710 | €1,61 | €14.469.812 | 71.051.748 | 8,18%
|
Info Kopen | ||
| 225 | 
|
RIF Token RIF | €113.710.514 | €0,117548 | €2.175.282 | 966.700.002 | 3,85%
|
Info Kopen | ||
| 226 | Lisk LSK | €112.309.278 | €0,775579 | €1.218.897 | 144.818.773 | 2,19%
|
Info Kopen | |||
| 227 | 
|
BiLira TRYB | €110.785.201 | €0,044436 | €685 | 2.493.132.391 | 0,61%
|
Info Kopen | ||
| 228 | Telcoin TEL | €110.394.037 | €0,001592 | €427.232 | 69.202.904.802 | 4,52%
|
Info Kopen | |||
| 229 | 
|
Synapse SYN | €109.895.134 | €0,578064 | €3.496.287 | 190.117.589 | 1,80%
|
Info Kopen | ||
| 230 | 
|
inSure DeFi SURE | €109.425.797 | €0,004135 | €2.607.044 | 26.464.285.452 | 1,23%
|
Info Kopen | ||
| 231 | 
|
Horizen ZEN | €109.266.819 | €7,96 | €2.320.010 | 13.734.481 | 1,95%
|
Info Kopen | ||
| 232 | 
|
Nervos Network CKB | €108.921.814 | €0,003266 | €17.315.397 | 33.340.636.263 | 4,90%
|
Info Kopen | ||
| 233 | 
|
Liquity LQTY | €108.454.992 | €1,18 | €5.714.034 | 92.284.194 | 1,97%
|
Info Kopen | ||
| 234 | 
|
Celer Network Token CELR | €107.890.329 | €0,019112 | €9.542.630 | 5.645.454.936 | 3,17%
|
Info Kopen | ||
| 235 | iExec RLC | €107.791.514 | €1,49 | €6.467.427 | 72.382.548 | 1,70%
|
Info Kopen | |||
| 236 | 
|
Bitgert BRISE | €107.656.262 | €0,000000 | €1.013.014 | 395.688.215.721.650 | 3,58%
|
Info Kopen | ||
| 237 | 
|
Dogelon Mars ELON | €107.192.091 | €0,000000 | €973.422 | 549.649.971.723.240 | 1,76%
|
Info Kopen | ||
| 238 | 
|
Polymesh POLYX | €105.948.133 | €0,137558 | €2.800.039 | 770.230.611 | 1,36%
|
Info Kopen | ||
| 239 | 
|
Ribbon Finance RBN | €105.485.903 | €0,149548 | €623.111 | 705.552.787 | 0,57%
|
Info Kopen | ||
| 240 | OmiseGo OMG | €102.820.159 | €0,737841 | €11.525.111 | 140.245.398 | 4,54%
|
Info Kopen | |||
| 242 | 
|
Kyber Network Crystal KNC | €101.978.503 | €0,591901 | €7.567.538 | 172.302.336 | 4,01%
|
Info Kopen | ||
| 241 | 
|
OriginTrail TRAC | €101.967.566 | €0,266364 | €882.656 | 382.798.499 | 3,49%
|
Info Kopen | ||
| 243 | 
|
Energy Web Token EWT | €101.379.021 | €2,19 | €892.049 | 46.518.782 | 1,24%
|
Info Kopen | ||
| 244 | 
|
VVS Finance VVS | €99.983.101 | €0,000003 | €283.301 | 35.241.079.131.275 | 1,46%
|
Info Kopen | ||
| 245 | 
|
Decentralized Social DESO | €99.826.703 | €9,48 | €49.872 | 10.532.254 | 1,21%
|
Info Kopen | ||
| 246 | 
|
NuCypher NU | €99.715.670 | €0,076697 | €11.175 | 1.300.289.946 | -1,42%
|
Info Kopen | ||
| 247 | 
|
Access Protocol ACS | €99.576.427 | €0,003318 | €1.152.044 | 30.030.551.049 | 2,41%
|
Info Kopen | ||
| 248 | 
|
Core CORE | €99.060.856 | €0,804495 | €3.401.819 | 123.134.594 | 2,14%
|
Info Kopen | ||
| 249 | 
|
CoinEx Token CET | €98.321.419 | €0,032143 | €882.698 | 3.043.415.439 | -1,32%
|
Info Kopen | ||
| 250 | 
|
API3 API3 | €97.870.175 | €1,15 | €2.174.783 | 85.185.861 | 2,41%
|
Info Kopen | ||
| 251 | 
|
Radix EXRD | €97.245.536 | €0,063949 | €109.718 | 1.518.741.582 | 5,41%
|
Info Kopen | ||
| 252 | 
|
Marinade staked SOL MSOL | €96.924.210 | €21,57 | €402.382 | 4.493.680 | 5,77%
|
Info Kopen | ||
| 253 | 
|
Stride STRD | €96.258.730 | €1,13 | €43.723 | 84.989.401 | 0,63%
|
Info Kopen | ||
| 255 | 
|
Ergo ERG | €94.330.063 | €1,35 | €396.563 | 69.756.888 | 5,49%
|
Info Kopen | ||
| 254 | 
|
Pundi X PUNDIX | €94.313.737 | €0,364941 | €1.381.476 | 258.433.177 | 1,82%
|
Info Kopen | ||
| 256 | 
|
APENFT NFT | €93.925.550 | €0,000000 | €6.162.692 | 277.080.562.500.000 | 0,40%
|
Info Kopen | ||
| 257 | 
|
Ecoin ECOIN | €93.878.522 | €0,000204 | €59 | 461.121.735.617 | 0,13%
|
Info Kopen | ||
| 258 | 
|
Kujira KUJI | €93.760.616 | €0,816216 | €229.943 | 114.920.137 | -0,86%
|
Info Kopen | ||
| 259 | 
|
f(x) Coin FX | €93.660.134 | €0,152574 | €4.979.508 | 613.784.694 | -2,61%
|
Info Kopen | ||
| 260 | 
|
PlayDapp PLA | €92.264.197 | €0,168053 | €1.846.288 | 548.992.304 | 2,37%
|
Info Kopen | ||
| 261 | 
|
BENQI Liquid Staked AVAX SAVAX | €92.250.897 | €14,80 | €130.680 | 6.232.961 | 1,67%
|
Info Kopen | ||
| 262 | 
|
cUSDT CUSDT | €91.280.591 | €0,011256 | €204 | 8.109.455.148 | 0,35%
|
Info Kopen | ||
| 263 | 
|
Multichain MULTI | €91.161.389 | €4,71 | €62.133.027 | 19.363.293 | 48,46%
|
Info Kopen | ||
| 264 | 
|
Rollbit Coin RLB | €91.077.113 | €0,027625 | €242.777 | 3.296.951.622 | -2,82%
|
Info Kopen | ||
| 265 | 
|
Coin98 C98 | €90.199.214 | €0,180837 | €6.547.852 | 499.444.435 | 1,59%
|
Info Kopen | ||
| 266 | Nano NANO | €90.022.582 | €0,675749 | €241.793 | 133.248.290 | 2,42%
|
Info Kopen | |||
| 267 | 
|
MiL.k Alliance MLK | €89.142.893 | €0,312862 | €4.977.505 | 284.930.796 | 1,80%
|
Info Kopen | ||
| 268 | 
|
Secret SCRT | €89.050.808 | €0,422321 | €1.209.140 | 210.860.135 | 2,64%
|
Info Kopen | ||
| 269 | 
|
Radicle RAD | €88.604.439 | €1,78 | €7.560.271 | 49.829.111 | 1,87%
|
Info Kopen | ||
| 270 | 
|
Metis Token METIS | €88.586.295 | €20,34 | €1.014.445 | 4.354.321 | 2,37%
|
Info Kopen | ||
| 271 | 
|
Celsius Network CEL | €88.312.422 | €0,208639 | €150.316 | 423.415.980 | 1,58%
|
Info Kopen | ||
| 272 | Numeraire NMR | €88.247.739 | €14,15 | €5.073.867 | 6.236.413 | -1,27%
|
Info Kopen | |||
| 273 | 
|
FLEX Coin FLEX | €88.202.164 | €0,893972 | €373.716 | 98.664.951 | -1,34%
|
Info Kopen | ||
| 274 | Status Network Token SNT | €86.840.368 | €0,021927 | €678.737 | 3.960.483.788 | 1,59%
|
Info Kopen | |||
| 275 | 
|
Smooth Love Potion SLP | €86.254.200 | €0,002054 | €4.202.693 | 41.993.187.857 | 1,30%
|
Info Kopen | ||
| 276 | 
|
Medibloc MED | €86.115.708 | €0,012602 | €504.696 | 6.832.129.723 | 3,02%
|
Info Kopen | ||
| 277 | 
|
DeXe DEXE | €85.266.647 | €2,34 | €597.240 | 36.473.298 | 0,52%
|
Info Kopen | ||
| 278 | 
|
Metars Genesis MRS | €85.170.479 | €1,36 | €99.719 | 62.850.000 | 2,94%
|
Info Kopen | ||
| 279 | 
|
My Neighbor Alice ALICE | €85.024.458 | €1,23 | €9.032.637 | 69.140.476 | 1,00%
|
Info Kopen | ||
| 280 | 
|
Songbird SGB | €84.977.195 | €0,007420 | €225.785 | 11.452.465.360 | -1,10%
|
Info Kopen | ||
| 281 | 
|
Agoric BLD | €84.735.121 | €0,161587 | €527.317 | 525.745.274 | -1,76%
|
Info Kopen | ||
| 282 | 
|
Wilder World WILD | €84.356.857 | €0,336191 | €442.270 | 250.981.299 | 1,45%
|
Info Kopen | ||
| 283 | 
|
ConstitutionDAO PEOPLE | €83.929.784 | €0,016571 | €8.713.490 | 5.067.194.794 | 2,87%
|
Info Kopen | ||
| 284 | 
|
Alpha Finance ALPHA | €83.775.115 | €0,108293 | €6.080.155 | 774.000.000 | 5,42%
|
Info Kopen | ||
| 285 | 
|
Mobox MBOX | €83.371.567 | €0,431576 | €14.555.800 | 193.170.717 | 7,72%
|
Info Kopen | ||
| 286 | 
|
Lido Staked SOL STSOL | €83.071.357 | €21,30 | €1.231.485 | 3.900.412 | 5,04%
|
Info Kopen | ||
| 287 | SysCoin SYS | €82.265.520 | €0,115552 | €862.394 | 712.004.949 | 0,68%
|
Info Kopen | |||
| 288 | 
|
Gitcoin GTC | €81.847.879 | €1,34 | €3.009.475 | 60.863.372 | 1,88%
|
Info Kopen | ||
| 289 | 
|
Chromia CHR | €81.507.681 | €0,143672 | €9.032.769 | 567.296.409 | 2,53%
|
Info Kopen | ||
| 290 | 
|
Humanscape HUM | €81.086.019 | €0,088771 | €1.222.576 | 913.409.273 | 1,67%
|
Info Kopen | ||
| 291 | 
|
Coinweb CWEB | €80.948.793 | €0,026799 | €331.843 | 3.020.542.234 | 0,36%
|
Info Kopen | ||
| 292 | 
|
Nym NYM | €80.746.995 | €0,180325 | €203.846 | 447.835.103 | 2,83%
|
Info Kopen | ||
| 293 | 
|
Merit Circle MC | €80.559.762 | €0,208679 | €930.305 | 385.947.647 | 1,60%
|
Info Kopen | ||
| 295 | 
|
Vulcan Forged PYR | €80.389.266 | €3,36 | €2.750.638 | 23.897.700 | -0,51%
|
Info Kopen | ||
| 294 | 
|
Constellation DAG | €80.351.141 | €0,030665 | €550.536 | 2.619.017.377 | -2,48%
|
Info Kopen | ||
| 296 | 
|
ankrETH AETH | €78.898.437 | €1.913,75 | €2.180 | 41.227 | 0,87%
|
Info Kopen | ||
| 297 | 
|
Humans.ai HEART | €78.558.263 | €0,020106 | €501.567 | 3.907.800.000 | 1,15%
|
Info Kopen | ||
| 298 | 
|
STP Network STPT | €77.868.530 | €0,040089 | €1.068.308 | 1.942.420.283 | 2,00%
|
Info Kopen | ||
| 299 | Dent DENT | €77.748.205 | €0,000813 | €1.957.853 | 95.654.960.453 | 3,14%
|
Info Kopen | |||
| 300 | 
|
Magic Internet Money MIM | €77.615.938 | €0,932417 | €183.807 | 83.240.708 | 0,12%
|
Info Kopen |
