Totale marketcap: €1.765.859.656.250
Totaal handelsvolume: €369.436.170.333
BTC dominantie: 49,0%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 
|
Haven Protocol XHV | €243.433.162 | €16,43 | €24,16 |
€1.604.891 | 14.926.620 | -6,25%
|
Info Kopen | |
| 202 | 
|
Zipmex Token ZMT | €242.796.255 | €4,05 | €4,91 |
€41.588.900 | 60.022.194 | -3,23%
|
Info Kopen | |
| 203 | Wanchain WAN | €238.829.662 | €1,46 | €8,20 |
€9.814.476 | 164.624.479 | 1,82%
|
Info Kopen | ||
| 204 | Storj STORJ | €236.949.322 | €1,66 | €3,23 |
€102.791.551 | 143.787.439 | 7,22%
|
Info Kopen | ||
| 205 | 
|
Anchor Protocol ANC | €236.615.095 | €4,32 | €6,90 |
€4.788.507 | 54.800.822 | 8,26%
|
Info Kopen | |
| 206 | IoTeX IOTX | €235.470.812 | €0,036569 | €0,070901 |
€49.982.256 | 6.436.509.329 | 4,90%
|
Info Kopen | ||
| 207 | 
|
Badger DAO BADGER | €234.049.211 | €29,27 | €73,88 |
€23.499.160 | 8.023.692 | 5,61%
|
Info Kopen | |
| 208 | 
|
PAID Network PAID | €233.852.409 | €2,99 | €5,07 |
€1.910.322 | 78.685.608 | -2,75%
|
Info Kopen | |
| 209 | 
|
Everipedia IQ | €233.000.130 | €0,023194 | €0,061913 |
€32.001.545 | 10.018.472.374 | 2,46%
|
Info Kopen | |
| 210 | 
|
Shabu Shabu KOBE | €232.279.947 | €5,76 | €6,89 |
€2.500.917 | 40.506.228 | 0,52%
|
Info Kopen | |
| 211 | 
|
Hathor HTR | €227.227.874 | €1,21 | €1,58 |
€5.971.127 | 187.205.492 | 11,01%
|
Info Kopen | |
| 212 | Gnosis GNO | €227.013.661 | €151,85 | €367,44 |
€1.948.627 | 1.504.587 | 9,40%
|
Info Kopen | ||
| 213 | 
|
Travala.com AVA | €223.473.752 | €4,28 | €5,38 |
€8.415.186 | 52.412.082 | 1,93%
|
Info Kopen | |
| 214 | 
|
MATH MATH | €218.545.888 | €1,69 | €2,64 |
€1.228.113 | 129.890.410 | 1,40%
|
Info Kopen | |
| 215 | 
|
Klever KLV | €218.361.161 | €0,064599 | €0,139589 |
€3.853.039 | 3.400.016.913 | 4,91%
|
Info Kopen | |
| 216 | 
|
SafePal SFP | €215.166.777 | €1,99 | €3,46 |
€32.477.762 | 108.166.667 | -1,28%
|
Info Kopen | |
| 217 | 
|
KardiaChain KAI | €213.250.945 | €0,096198 | €0,134002 |
€4.695.823 | 2.166.000.000 | 5,18%
|
Info Kopen | |
| 218 | 
|
Verasity VRA | €212.309.510 | €0,032462 | €0,046457 |
€30.946.754 | 6.542.847.233 | 4,22%
|
Info Kopen | |
| 219 | 
|
Uquid Coin UQC | €210.771.750 | €21,18 | €22,33 |
€6.407.633 | 10.000.000 | 11,21%
|
Info Kopen | |
| 220 | 
|
Trustswap SWAP | €208.910.091 | €3,25 | €4,18 |
€3.271.100 | 64.671.250 | 8,09%
|
Info Kopen | |
| 221 | Monacoin MONA | €207.790.228 | €2,56 | €13,94 |
€20.897.656 | 81.405.987 | -1,29%
|
Info Kopen | ||
| 222 | Augur REP | €207.750.647 | €32,73 | €303,03 |
€38.586.980 | 6.372.273 | 4,60%
|
Info Kopen | ||
| 223 | 
|
Trust Wallet Token TWT | €207.604.768 | €0,603610 | €0,732279 |
€22.262.189 | 346.951.186 | 8,80%
|
Info Kopen | |
| 224 | District0x DNT | €206.151.776 | €0,276722 | €0,403205 |
€45.312.646 | 751.221.716 | -1,69%
|
Info Kopen | ||
| 225 | 
|
Neutrino USD USDN | €205.455.413 | €0,834238 | €2,11 |
€23.243.664 | 247.140.505 | 0,96%
|
Info Kopen | |
| 226 | 
|
Keep Network KEEP | €205.388.634 | €0,484882 | €5,64 |
€2.888.492 | 420.644.059 | 8,17%
|
Info Kopen | |
| 227 | 
|
Oasis Network ROSE | €204.543.520 | €0,136877 | €0,205635 |
€22.770.466 | 1.500.000.000 | 2,39%
|
Info Kopen | |
| 228 | 
|
Linear LINA | €203.467.477 | €0,083200 | €0,250240 |
€41.382.692 | 2.476.691.266 | 0,22%
|
Info Kopen | |
| 229 | 
|
UTRUST UTK | €200.676.566 | €0,446167 | €0,993165 |
€15.382.696 | 450.000.000 | 3,27%
|
Info Kopen | |
| 230 | 
|
Secret SCRT | €199.511.427 | €2,88 | €4,44 |
€2.492.557 | 69.703.477 | 5,71%
|
Info Kopen | |
| 231 | SysCoin SYS | €198.874.112 | €0,332201 | €0,846689 |
€3.587.143 | 610.739.163 | 4,20%
|
Info Kopen | ||
| 232 | 
|
THORChain (ERC20) RUNE | €197.496.589 | €12,28 | €14,03 |
€7.595.753 | 16.193.053 | 9,21%
|
Info Kopen | |
| 233 | 
|
Crust Network CRU | €197.477.980 | €112,80 | €150,76 |
€11.814.896 | 1.746.849 | 0,33%
|
Info Kopen | |
| 234 | 
|
QuarkChain QKC | €195.512.009 | €0,030275 | €0,289808 |
€21.774.468 | 6.467.996.558 | 5,49%
|
Info Kopen | |
| 235 | 
|
OriginTrail TRAC | €193.445.267 | €0,536485 | €0,764378 |
€1.283.787 | 361.612.059 | 5,26%
|
Info Kopen | |
| 236 | 
|
COTI COTI | €189.100.283 | €0,282482 | €0,481742 |
€161.751.706 | 669.740.238 | 12,92%
|
Info Kopen | |
| 237 | GAS GAS | €187.467.500 | €13,53 | €74,97 |
€31.343.127 | 13.935.116 | -1,80%
|
Info Kopen | ||
| 238 | 
|
Injective Protocol INJ | €185.950.169 | €13,78 | €14,85 |
€81.976.306 | 13.508.281 | 21,30%
|
Info Kopen | |
| 239 | 
|
RIF Token RIF | €185.115.769 | €0,257979 | €0,382714 |
€4.107.687 | 721.033.343 | 1,53%
|
Info Kopen | |
| 240 | 
|
Handshake HNS | €184.647.858 | €0,488977 | €0,700163 |
€787.126 | 374.823.748 | -4,51%
|
Info Kopen | |
| 241 | Aave LEND | €183.037.801 | €3,06 | €4,72 |
€15.358 | 59.803.783 | 3,18%
|
Info Kopen | ||
| 242 | 
|
sUSD SUSD | €182.654.473 | €0,842333 | €2,27 |
€22.851.920 | 217.556.345 | 0,48%
|
Info Kopen | |
| 243 | 
|
Ethernity Chain ERN | €179.868.781 | €19,38 | €62,63 |
€7.646.913 | 9.313.515 | 15,50%
|
Info Kopen | |
| 244 | 
|
Newscrypto Coin NWC | €179.063.521 | €1,16 | €1,19 |
€14.432.093 | 155.383.983 | 18,60%
|
Info Kopen | |
| 245 | 
|
SuperFarm SUPER | €177.956.686 | €1,75 | €4,04 |
€7.750.910 | 101.909.750 | 2,11%
|
Info Kopen | |
| 246 | 
|
UnFederalReserve ERSDL | €176.759.176 | €0,539969 | €0,630509 |
€9.935.693 | 322.766.245 | 13,38%
|
Info Kopen | |
| 247 | 
|
Carry CRE | €174.425.503 | €0,019057 | €65.500.866 | 9.033.443.446 | 6,19%
|
Info Kopen | ||
| 248 | Stratis STRAT | €171.485.693 | €1,72 | €19,02 |
€7.633.101 | 100.074.480 | 6,19%
|
Info Kopen | ||
| 249 | iExec RLC | €170.873.763 | €2,43 | €3,33 |
€32.785.282 | 70.733.547 | 6,21%
|
Info Kopen | ||
| 250 | Hive Project HVN | €170.136.225 | €0,458113 | €16.501.099 | 371.968.555 | 4,31%
|
Info Kopen | |||
| 251 | Aelf ELF | €169.944.971 | €0,369365 | €2,18 |
€23.716.594 | 461.329.999 | 2,67%
|
Info Kopen | ||
| 252 | 
|
BakeryToken BAKE | €169.213.719 | €1,19 | €2,30 |
€42.148.540 | 142.606.673 | 2,06%
|
Info Kopen | |
| 253 | 
|
KeeperDAO ROOK | €167.652.059 | €317,93 | €692,15 |
€8.815.524 | 530.158 | 6,88%
|
Info Kopen | |
| 254 | 
|
Cartesi CTSI | €167.400.047 | €0,535448 | €0,674918 |
€52.448.929 | 310.685.437 | 3,04%
|
Info Kopen | |
| 255 | 
|
JUST JST | €165.950.750 | €0,115511 | €0,164286 |
€419.258.513 | 1.433.850.000 | 3,37%
|
Info Kopen | |
| 256 | 
|
Gala GALA | €165.537.726 | €0,022142 | €0,028904 |
€596.486 | 7.542.496.572 | 5,81%
|
Info Kopen | |
| 257 | Populous PPT | €165.403.381 | €4,57 | €60,52 |
€7.985.847 | 36.226.899 | -1,37%
|
Info Kopen | ||
| 258 | 
|
Pancake Bunny BUNNY | €165.307.668 | €324,28 | €390,70 |
€38.694.215 | 510.232 | 14,04%
|
Info Kopen | |
| 259 | 
|
Tokocrypto TKO | €164.967.826 | €2,18 | €103.697.165 | 75.000.000 | -0,25%
|
Info Kopen | ||
| 260 | 
|
c0x CZRX | €164.523.654 | €0,029314 | €0,253391 |
€1.215 | 5.612.418.917 | 4,01%
|
Info Kopen | |
| 261 | 
|
Polkastarter POLS | €164.408.433 | €2,56 | €6,20 |
€14.770.373 | 63.776.500 | 6,68%
|
Info Kopen | |
| 262 | 
|
API3 API3 | €164.251.624 | €7,39 | €8,67 |
€23.945.636 | 22.215.868 | 16,44%
|
Info Kopen | |
| 263 | 
|
TomoChain TOMO | €162.890.429 | €2,01 | €3,04 |
€19.687.692 | 81.138.350 | 0,16%
|
Info Kopen | |
| 264 | 
|
f(x) Coin FX | €161.923.501 | €0,639378 | €0,995486 |
€9.747.385 | 257.852.404 | -9,14%
|
Info Kopen | |
| 265 | 
|
Ellipsis EPS | €160.501.110 | €2,08 | €23.387.034 | 77.034.013 | 1,55%
|
Info Kopen | ||
| 266 | 
|
Render Token RNDR | €160.452.643 | €1,03 | €2,22 |
€6.627.323 | 154.278.922 | 4,05%
|
Info Kopen | |
| 267 | Power Ledger POWR | €159.752.065 | €0,372573 | €1,57 |
€4.160.554 | 429.712.892 | 3,70%
|
Info Kopen | ||
| 268 | 
|
GNY GNY | €157.896.146 | €0,915188 | €2,71 |
€74.773 | 172.528.567 | -6,39%
|
Info Kopen | |
| 269 | 
|
Atari ATRI | €156.281.074 | €0,383741 | €0,568245 |
€488.448 | 400.000.100 | 8,05%
|
Info Kopen | |
| 270 | 
|
PARSIQ PRQ | €155.451.678 | €1,49 | €2,20 |
€2.062.845 | 104.586.072 | 14,70%
|
Info Kopen | |
| 271 | 
|
LUKSO Token LYXE | €155.128.441 | €10,21 | €22,66 |
€5.920.440 | 14.945.916 | 13,07%
|
Info Kopen | |
| 272 | 
|
TitanSwap TITAN | €154.593.332 | €1,55 | €2,54 |
€6.397.238 | 100.000.000 | -3,75%
|
Info Kopen | |
| 273 | 
|
Rari Governance Token RGT | €154.515.792 | €17,72 | €22,87 |
€2.748.680 | 8.720.037 | 14,93%
|
Info Kopen | |
| 274 | 
|
Perpetual Protocol PERP | €152.331.406 | €5,19 | €13,53 |
€9.943.727 | 29.327.028 | 6,40%
|
Info Kopen | |
| 275 | 
|
Mainframe MFT | €150.809.375 | €0,016017 | €0,029683 |
€27.078.748 | 9.386.552.599 | 6,84%
|
Info Kopen | |
| 276 | Elastos ELA | €149.713.460 | €7,84 | €72,50 |
€5.392.516 | 19.150.444 | 2,32%
|
Info Kopen | ||
| 277 | 
|
Sora XOR | €149.161.303 | €427,13 | €831,46 |
€6.805.391 | 350.000 | 11,00%
|
Info Kopen | |
| 278 | 
|
Lambda LAMB | €145.825.546 | €0,078313 | €0,247951 |
€47.485.675 | 1.861.111.097 | 7,90%
|
Info Kopen | |
| 279 | 
|
Vai VAI | €145.506.838 | €0,781357 | €0,992660 |
€18.538.762 | 186.323.654 | -0,77%
|
Info Kopen | |
| 280 | 
|
NuCypher NU | €144.833.074 | €0,414530 | €0,909843 |
€24.574.606 | 349.429.711 | 14,12%
|
Info Kopen | |
| 281 | 
|
Litentry LIT | €143.164.448 | €8,02 | €11,13 |
€61.528.134 | 18.000.000 | 7,57%
|
Info Kopen | |
| 282 | 
|
IRISnet IRIS | €141.589.371 | €0,144937 | €0,254340 |
€12.037.671 | 978.449.962 | 5,76%
|
Info Kopen | |
| 283 | 
|
ShareToken SHR | €141.234.028 | €0,058503 | €0,083840 |
€3.622.195 | 2.418.778.640 | 2,06%
|
Info Kopen | |
| 284 | 
|
Constellation DAG | €141.039.549 | €0,059742 | €0,080962 |
€1.136.098 | 2.363.413.587 | 9,06%
|
Info Kopen | |
| 285 | 
|
DAO Maker DAO | €140.724.983 | €7,15 | €7,20 |
€14.184.627 | 19.755.718 | 13,30%
|
Info Kopen | |
| 286 | 
|
Edgeware EDG | €139.906.386 | €0,022887 | €0,047871 |
€1.224.091 | 6.117.007.158 | -3,49%
|
Info Kopen | |
| 287 | 
|
Mask Network MASK | €139.839.300 | €12,72 | €34,13 |
€54.746.323 | 10.913.333 | -1,71%
|
Info Kopen | |
| 288 | 
|
DIA DIA | €139.837.072 | €3,37 | €4,53 |
€57.406.173 | 41.546.381 | 12,40%
|
Info Kopen | |
| 289 | 
|
Radix EXRD | €139.469.777 | €0,125257 | €0,164165 |
€1.806.846 | 1.113.467.209 | 4,40%
|
Info Kopen | |
| 290 | Aion AION | €134.952.085 | €0,274173 | €9,48 |
€10.036.444 | 492.427.074 | 3,52%
|
Info Kopen | ||
| 291 | 
|
RAMP RAMP | €131.784.010 | €0,483014 | €0,850373 |
€24.460.405 | 272.867.019 | 1,19%
|
Info Kopen | |
| 292 | 
|
My Neighbor Alice ALICE | €131.086.193 | €7,54 | €34,29 |
€33.912.022 | 17.400.000 | 2,30%
|
Info Kopen | |
| 293 | 
|
cBAT CBAT | €131.078.272 | €0,022052 | €0,221707 |
€1.001.325 | 6.035.233.638 | -0,59%
|
Info Kopen | |
| 294 | 
|
LTO Network LTO | €130.577.966 | €0,465300 | €0,764971 |
€9.493.686 | 280.615.362 | 3,76%
|
Info Kopen | |
| 295 | 
|
Nominex NMX | €130.552.565 | €4,65 | €6,74 |
€607.879 | 28.083.991 | 1,74%
|
Info Kopen | |
| 296 | 
|
StakeHound Staked Ether STETH | €130.508.396 | €2.041,74 | €2.098,98 |
€50.546 | 63.920 | 12,31%
|
Info Kopen | |
| 297 | PAC Global PAC | €129.102.145 | €0,009645 | €0,015942 |
€232.128 | 13.386.024.197 | 2,41%
|
Info Kopen | ||
| 298 | 
|
CRYPTO20 C20 | €127.940.592 | €3,85 | €4,06 |
€13.243 | 33.292.581 | 5,72%
|
Info Kopen | |
| 299 | 
|
Tether Gold XAUT | €127.443.186 | €1.491,99 | €1.874,29 |
€128.551 | 85.417 | 0,88%
|
Info Kopen | |
| 300 | 
|
CoinMetro XCM | €126.963.029 | €0,418769 | €0,667650 |
€159.326 | 303.181.217 | 1,28%
|
Info Kopen |