Totale marketcap: €1.231.691.789.155
Totaal handelsvolume: €125.164.710.067
BTC dominantie: 42,7%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Hive Project HVN | €168.940.596 | €0,455774 | €3.990.553 | 371.261.454 | -3,42%
|
Info Kopen | |||
| 202 | 
|
Persistence XPRT | €162.294.957 | €1,61 | €851.930 | 100.927.909 | -6,00%
|
Info Kopen | ||
| 203 | 
|
Radio Caca RACA | €159.271.199 | €0,000518 | €9.743.405 | 306.887.160.390 | -3,23%
|
Info Kopen | ||
| 204 | 
|
flexUSD FLEXUSD | €158.563.213 | €0,950068 | €504.760 | 167.326.441 | -0,14%
|
Info Kopen | ||
| 205 | 
|
Velas VLX | €158.479.750 | €0,068949 | €4.348.631 | 2.299.939.976 | -8,96%
|
Info Kopen | ||
| 206 | 
|
YUSD Stablecoin YUSD | €158.148.242 | €0,941043 | €38.288 | 167.989.702 | -0,26%
|
Info Kopen | ||
| 207 | Lisk LSK | €155.764.012 | €1,08 | €2.193.301 | 144.818.773 | -3,93%
|
Info Kopen | |||
| 208 | 
|
DAO Maker DAO | €155.663.808 | €1,65 | €1.871.453 | 94.536.000 | 4,66%
|
Info Kopen | ||
| 209 | 
|
Nervos Network CKB | €155.182.301 | €0,004658 | €1.388.916 | 33.340.636.263 | -2,01%
|
Info Kopen | ||
| 210 | 
|
Radix EXRD | €151.783.890 | €0,079491 | €593.684 | 1.904.958.666 | -4,11%
|
Info Kopen | ||
| 211 | 
|
Zipmex Token ZMT | €151.508.210 | €1,68 | €8.473.519 | 88.573.083 | -1,72%
|
Info Kopen | ||
| 212 | 
|
VVS Finance VVS | €150.891.646 | €0,000009 | €722.226 | 17.574.029.894.005 | -5,13%
|
Info Kopen | ||
| 213 | 
|
Flux FLUX | €150.555.641 | €0,644009 | €10.035.270 | 234.249.792 | -3,37%
|
Info Kopen | ||
| 214 | 
|
Conflux CFX | €148.445.816 | €0,081157 | €5.085.780 | 1.824.320.916 | -1,75%
|
Info Kopen | ||
| 215 | 
|
MX Token MX | €144.906.963 | €1,45 | €384.120 | 100.000.000 | 1,14%
|
Info Kopen | ||
| 216 | 
|
Cratos CRTS | €144.338.069 | €0,002092 | €5.125.329 | 69.000.000.000 | 1,03%
|
Info Kopen | ||
| 217 | 
|
Biswap BSW | €143.710.613 | €0,562499 | €26.087.130 | 255.399.159 | -1,54%
|
Info Kopen | ||
| 218 | 
|
CoinEx Token CET | €141.969.573 | €0,039483 | €464.593 | 3.596.703.214 | -4,12%
|
Info Kopen | ||
| 219 | Telcoin TEL | €141.712.169 | €0,002230 | €2.108.383 | 63.515.997.267 | -5,49%
|
Info Kopen | |||
| 220 | Nano NANO | €141.642.247 | €1,04 | €940.730 | 133.248.290 | -3,00%
|
Info Kopen | |||
| 221 | 
|
Acala ACA | €140.927.380 | €0,344690 | €12.419.684 | 408.473.590 | -9,34%
|
Info Kopen | ||
| 222 | 
|
Mobox MBOX | €138.470.041 | €0,985395 | €19.155.496 | 140.498.490 | -9,40%
|
Info Kopen | ||
| 223 | 
|
Medibloc MED | €137.231.265 | €0,025551 | €2.711.744 | 5.382.401.140 | -1,09%
|
Info Kopen | ||
| 224 | 
|
Chia XCH | €136.591.471 | €34,26 | €4.423.390 | 4.012.615 | -4,51%
|
Info Kopen | ||
| 225 | 
|
Maple MPL | €135.401.489 | €22,89 | €1.692.195 | 5.913.812 | -0,85%
|
Info Kopen | ||
| 226 | 
|
Republic Protocol REN | €135.399.405 | €0,135473 | €25.396.576 | 1.000.000.000 | -5,62%
|
Info Kopen | ||
| 227 | 
|
Green Satoshi Token GST | €132.543.986 | €2,77 | €7.965.771 | 48.031.920 | -2,03%
|
Info Kopen | ||
| 228 | 
|
CEEK Smart VR Token CEEK | €132.367.186 | €0,167214 | €3.728.001 | 790.547.761 | -3,80%
|
Info Kopen | ||
| 229 | 
|
GMX GMX | €132.153.833 | €17,34 | €1.357.099 | 7.634.581 | -5,19%
|
Info Kopen | ||
| 230 | 
|
BitClout CLOUT | €129.298.491 | €12,32 | €371.681 | 10.532.254 | -7,55%
|
Info Kopen | ||
| 231 | 
|
WINk WIN | €129.159.817 | €0,000134 | €110.809.678 | 961.737.300.000 | -2,25%
|
Info Kopen | ||
| 232 | 
|
BTSE Token BTSE | €128.984.772 | €6,30 | €2.298.490 | 20.373.423 | 1,18%
|
Info Kopen | ||
| 233 | 
|
ZoidPay ZPAY | €128.284.157 | €0,393890 | €190.609 | 326.140.476 | -4,68%
|
Info Kopen | ||
| 234 | Status Network Token SNT | €128.221.450 | €0,032583 | €11.209.616 | 3.940.483.788 | 0,80%
|
Info Kopen | |||
| 235 | 
|
Aurora AURORA | €125.778.003 | €3,41 | €2.892.340 | 36.689.660 | -16,50%
|
Info Kopen | ||
| 236 | 
|
Pirate Chain ARRR | €125.570.547 | €0,645257 | €502.445 | 192.330.770 | -17,80%
|
Info Kopen | ||
| 237 | 
|
Orbs ORBS | €125.305.626 | €0,043377 | €1.042.504 | 2.898.516.845 | -1,64%
|
Info Kopen | ||
| 238 | 
|
f(x) Coin FX | €125.157.546 | €0,252227 | €7.577.782 | 491.966.987 | -6,33%
|
Info Kopen | ||
| 239 | 
|
STASIS EURO EURS | €123.703.239 | €0,994278 | €21.615.320 | 124.125.940 | -0,18%
|
Info Kopen | ||
| 240 | 
|
Spell Token SPELL | €121.491.516 | €0,001354 | €24.547.021 | 90.698.227.537 | 4,03%
|
Info Kopen | ||
| 241 | SysCoin SYS | €120.953.038 | €0,188510 | €10.124.682 | 644.452.029 | -10,50%
|
Info Kopen | |||
| 242 | 
|
Creditcoin CTC | €120.901.222 | €0,583199 | €15.142.179 | 207.154.279 | 18,50%
|
Info Kopen | ||
| 243 | 
|
Beldex BDX | €120.506.116 | €0,080182 | €885.404 | 1.500.000.000 | -0,66%
|
Info Kopen | ||
| 244 | 
|
Keep Network KEEP | €120.251.680 | €0,218118 | €964.474 | 549.716.300 | -7,21%
|
Info Kopen | ||
| 245 | Kyber Network KNC | €120.072.889 | €2,38 | €248.014.060 | 50.170.217 | -9,53%
|
Info Kopen | |||
| 246 | 
|
Iron Bank EURO IBEUR | €120.029.620 | €1,00 | €6.744 | 120.000.000 | -0,58%
|
Info Kopen | ||
| 247 | 
|
Injective Protocol INJ | €119.808.387 | €2,11 | €6.960.272 | 56.655.554 | -6,85%
|
Info Kopen | ||
| 248 | 
|
ConstitutionDAO PEOPLE | €119.501.106 | €0,023733 | €254.753.696 | 5.066.623.629 | 27,86%
|
Info Kopen | ||
| 249 | 
|
Pundi X PUNDIX | €119.247.573 | €0,461441 | €3.127.640 | 258.463.808 | -3,23%
|
Info Kopen | ||
| 250 | 
|
Ergo ERG | €117.996.967 | €2,14 | €562.168 | 55.005.513 | -2,14%
|
Info Kopen | ||
| 251 | 
|
Chromia CHR | €117.477.268 | €0,207137 | €43.687.541 | 567.369.439 | -2,09%
|
Info Kopen | ||
| 252 | 
|
Lido Staked SOL STSOL | €116.360.235 | €48,74 | €5.488.386 | 2.394.066 | -6,54%
|
Info Kopen | ||
| 253 | 
|
sETH2 SETH2 | €114.025.531 | €1.860,39 | €1.838.962 | 61.360 | -4,09%
|
Info Kopen | ||
| 254 | 
|
XYO Network XYO | €113.983.662 | €0,009124 | €3.186.150 | 12.651.042.690 | -0,87%
|
Info Kopen | ||
| 255 | 
|
Merit Circle MC | €113.873.900 | €0,978150 | €2.572.303 | 116.509.306 | -4,32%
|
Info Kopen | ||
| 256 | 
|
Energy Web Token EWT | €113.817.113 | €2,70 | €300.462 | 42.315.769 | -0,31%
|
Info Kopen | ||
| 257 | 
|
inSure DeFi SURE | €112.806.201 | €0,004276 | €1.629.377 | 26.450.775.942 | -4,01%
|
Info Kopen | ||
| 258 | Civic CVC | €112.785.854 | €0,168453 | €16.629.784 | 670.000.000 | -4,71%
|
Info Kopen | |||
| 259 | 
|
WazirX WRX | €111.740.337 | €0,244541 | €1.539.358 | 456.517.027 | -2,91%
|
Info Kopen | ||
| 260 | 
|
LooksRare LOOKS | €111.431.219 | €0,452236 | €21.426.052 | 245.569.744 | -17,11%
|
Info Kopen | ||
| 261 | 
|
Raydium RAY | €110.431.058 | €1,01 | €30.171.430 | 109.575.931 | -8,58%
|
Info Kopen | ||
| 262 | 
|
Fetch.AI FET | €109.452.537 | €0,159188 | €17.609.398 | 688.117.805 | -5,79%
|
Info Kopen | ||
| 263 | 
|
OriginTrail TRAC | €109.020.533 | €0,296593 | €1.217.897 | 369.168.184 | -4,98%
|
Info Kopen | ||
| 264 | 
|
Origin Protocol OGN | €108.144.457 | €0,223413 | €36.006.303 | 485.946.735 | -6,64%
|
Info Kopen | ||
| 265 | 
|
Tribe TRIBE | €108.063.667 | €0,237062 | €2.745.137 | 455.015.531 | -2,29%
|
Info Kopen | ||
| 266 | 
|
BENQI Liquid Staked AVAX SAVAX | €107.879.259 | €27,69 | €208.297 | 3.888.919 | -7,36%
|
Info Kopen | ||
| 267 | 
|
COTI COTI | €107.464.582 | €0,102616 | €17.665.880 | 1.048.141.495 | -6,13%
|
Info Kopen | ||
| 268 | 
|
XSGD XSGD | €106.256.350 | €0,687932 | €1.520.210 | 154.235.604 | 0,14%
|
Info Kopen | ||
| 269 | 
|
Liquity LQTY | €106.241.320 | €1,49 | €552.156 | 71.512.493 | -6,83%
|
Info Kopen | ||
| 270 | 
|
ASD BTMX | €106.182.540 | €0,142926 | €1.589.348 | 742.983.478 | 0,12%
|
Info Kopen | ||
| 271 | 
|
Hxro HXRO | €105.891.736 | €0,240314 | €22.670 | 440.433.616 | -0,74%
|
Info Kopen | ||
| 272 | Ardor ARDR | €105.135.613 | €0,105488 | €3.355.173 | 998.466.231 | -1,15%
|
Info Kopen | |||
| 273 | 
|
Metis Token METIS | €104.446.531 | €24,31 | €5.508.848 | 4.281.659 | -7,98%
|
Info Kopen | ||
| 274 | 
|
MiL.k Alliance MLK | €102.371.185 | €0,447067 | €6.713.268 | 229.959.293 | 2,24%
|
Info Kopen | ||
| 275 | 
|
holoride RIDE | €102.360.169 | €0,499506 | €374.778 | 205.000.000 | -4,77%
|
Info Kopen | ||
| 276 | 
|
USDX USDX | €102.329.230 | €0,762305 | €1.447.665 | 134.051.978 | 1,04%
|
Info Kopen | ||
| 277 | 
|
Multichain MULTI | €102.154.083 | €5,57 | €6.213.832 | 18.363.293 | -10,51%
|
Info Kopen | ||
| 278 | 
|
Klever KLV | €101.810.950 | €0,018801 | €6.189.712 | 5.393.311.823 | -3,16%
|
Info Kopen | ||
| 279 | 
|
Kirobo KIRO | €101.702.874 | €0,046666 | €645 | 0 | -5,01%
|
Info Kopen | ||
| 280 | 
|
Vulcan Forged PYR | €100.866.616 | €4,22 | €13.429.626 | 23.897.700 | -8,63%
|
Info Kopen | ||
| 281 | Power Ledger POWR | €100.827.009 | €0,234495 | €56.746.868 | 429.712.892 | -4,82%
|
Info Kopen | |||
| 282 | 
|
VeChain Thor Token VTHO | €99.535.920 | €0,002007 | €44.437.346 | 49.183.337.744 | 8,51%
|
Info Kopen | ||
| 283 | 
|
Cartesi CTSI | €99.382.415 | €0,175664 | €7.159.890 | 566.237.271 | -4,81%
|
Info Kopen | ||
| 284 | STEEM STEEM | €98.976.662 | €0,250602 | €14.361.867 | 394.951.699 | -4,30%
|
Info Kopen | |||
| 285 | 
|
JOE JOE | €98.371.671 | €0,365461 | €5.945.368 | 269.542.133 | -8,99%
|
Info Kopen | ||
| 286 | 
|
Divi DIVI | €97.002.356 | €0,033316 | €121.830 | 2.883.753.970 | -1,43%
|
Info Kopen | ||
| 287 | 
|
DigitalBits XDB | €96.983.228 | €0,127325 | €826.615 | 762.155.983 | -14,37%
|
Info Kopen | ||
| 288 | 
|
Celer Network Token CELR | €93.855.509 | €0,016627 | €33.654.775 | 5.645.454.936 | -5,88%
|
Info Kopen | ||
| 289 | 
|
Nest Protocol NEST | €93.303.610 | €0,031891 | €2.480.222 | 2.923.500.785 | 7,78%
|
Info Kopen | ||
| 290 | 
|
Ultra UOS | €92.995.420 | €0,344396 | €1.113.377 | 270.391.922 | -2,03%
|
Info Kopen | ||
| 291 | Dent DENT | €92.619.645 | €0,000971 | €21.773.933 | 95.654.960.453 | -4,44%
|
Info Kopen | |||
| 292 | 
|
sUSD SUSD | €91.932.161 | €0,947835 | €5.132.436 | 97.043.580 | 0,02%
|
Info Kopen | ||
| 293 | 
|
API3 API3 | €91.368.072 | €1,72 | €8.829.337 | 53.134.705 | -5,84%
|
Info Kopen | ||
| 294 | FunFair FUN | €90.651.967 | €0,008552 | €2.129.435 | 10.598.879.189 | -0,99%
|
Info Kopen | |||
| 295 | 
|
Coin98 C98 | €90.163.317 | €0,485766 | €12.688.189 | 185.000.000 | 1,19%
|
Info Kopen | ||
| 296 | 
|
ankrETH AETH | €90.119.928 | €1.649,21 | €23.531 | 54.763 | -4,65%
|
Info Kopen | ||
| 297 | 
|
Ellipsis EPS | €90.048.327 | €0,129046 | €58.749 | 698.445.817 | 6,47%
|
Info Kopen | ||
| 298 | 
|
Moonriver MOVR | €89.831.602 | €21,72 | €9.783.209 | 4.156.208 | -1,13%
|
Info Kopen | ||
| 299 | 
|
Ocean Protocol OCEAN | €88.542.995 | €0,204133 | €10.929.698 | 434.026.837 | -3,60%
|
Info Kopen | ||
| 300 | Metal MTL | €88.278.619 | €1,36 | €55.006.808 | 64.633.864 | 0,10%
|
Info Kopen |