Totale marketcap: €2.436.416.157.587
Totaal handelsvolume: €226.198.597.902
BTC dominantie: 39,1%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 
|
DigitalBits XDB | €442.091.603 | €0,578151 | €1.635.285 | 762.155.983 | -1,76%
|
Info Kopen | ||
| 202 | 
|
Ultra UOS | €441.871.763 | €1,65 | €18.219.904 | 267.919.582 | -3,13%
|
Info Kopen | ||
| 203 | 
|
Tokemak TOKE | €435.919.070 | €60,56 | €5.569.118 | 7.196.183 | -7,03%
|
Info Kopen | ||
| 204 | 
|
Cartesi CTSI | €434.728.157 | €0,887768 | €134.184.380 | 486.697.231 | -0,62%
|
Info Kopen | ||
| 205 | 
|
Alien Worlds TLM | €434.308.657 | €0,349637 | €430.090.747 | 1.240.473.079 | -2,37%
|
Info Kopen | ||
| 206 | 
|
xSUSHI XSUSHI | €429.287.465 | €7,91 | €881.977 | 54.298.465 | -7,10%
|
Info Kopen | ||
| 207 | Request Network REQ | €426.087.498 | €0,546790 | €1.191.520.162 | 771.800.862 | 33,05%
|
Info Kopen | |||
| 208 | 
|
Constellation DAG | €415.469.698 | €0,167283 | €2.167.442 | 2.480.336.105 | -0,45%
|
Info Kopen | ||
| 209 | 
|
f(x) Coin FX | €414.863.904 | €0,947081 | €19.204.160 | 432.687.960 | -9,51%
|
Info Kopen | ||
| 210 | Dent DENT | €403.675.041 | €0,004181 | €17.202.670 | 95.654.960.453 | -6,30%
|
Info Kopen | |||
| 211 | 
|
Persistence XPRT | €392.171.749 | €6,42 | €1.478.598 | 60.603.336 | -5,25%
|
Info Kopen | ||
| 212 | 
|
Swipe SXP | €391.586.849 | €2,02 | €65.902.232 | 192.768.789 | -1,89%
|
Info Kopen | ||
| 213 | 
|
Merit Circle MC | €391.013.723 | €9,17 | €26.915.402 | 42.592.000 | -5,18%
|
Info Kopen | ||
| 214 | 
|
Medibloc MED | €388.311.424 | €0,071534 | €31.566.584 | 5.382.401.140 | -6,31%
|
Info Kopen | ||
| 215 | 
|
Energy Web Token EWT | €387.511.856 | €9,66 | €10.380.125 | 39.923.490 | 11,12%
|
Info Kopen | ||
| 216 | 
|
PlatON Network LAT | €384.608.950 | €0,170195 | €40.691.091 | 2.255.975.533 | -1,75%
|
Info Kopen | ||
| 217 | 
|
Flux FLUX | €384.271.019 | €1,74 | €19.115.593 | 220.544.367 | -0,61%
|
Info Kopen | ||
| 218 | 
|
DeFi Kingdoms JEWEL | €383.823.627 | €6,60 | €19.144.587 | 57.979.272 | -7,17%
|
Info Kopen | ||
| 219 | 
|
Keep Network KEEP | €383.489.669 | €0,695281 | €22.114.988 | 549.716.300 | -5,74%
|
Info Kopen | ||
| 220 | 
|
Bonfida FIDA | €381.569.829 | €7,72 | €7.354.953 | 49.086.803 | 3,71%
|
Info Kopen | ||
| 221 | 
|
Divi DIVI | €369.470.779 | €0,140350 | €5.440.965 | 2.625.197.365 | 22,56%
|
Info Kopen | ||
| 222 | 
|
Alpha Finance ALPHA | €366.299.834 | €0,811127 | €18.930.681 | 446.330.126 | -5,33%
|
Info Kopen | ||
| 223 | 
|
Trust Wallet Token TWT | €363.882.872 | €1,03 | €27.805.355 | 346.951.186 | 11,78%
|
Info Kopen | ||
| 224 | 
|
Wilder World WILD | €361.824.693 | €4,84 | €19.188.292 | 73.683.300 | -12,86%
|
Info Kopen | ||
| 225 | 
|
Dvision Network DVI | €361.337.641 | €1,46 | €4.123.722 | 246.769.890 | -0,64%
|
Info Kopen | ||
| 226 | 
|
COTI COTI | €354.064.144 | €0,404413 | €95.686.842 | 868.672.118 | -1,90%
|
Info Kopen | ||
| 227 | 
|
RMRK RMRK | €353.097.980 | €37,17 | €24.323.694 | 9.500.000 | 11,94%
|
Info Kopen | ||
| 228 | 
|
Reef Finance REEF | €350.254.043 | €0,021655 | €39.684.576 | 16.112.552.172 | -6,00%
|
Info Kopen | ||
| 229 | 
|
Star Atlas ATLAS | €349.677.195 | €0,161616 | €40.706.235 | 2.160.000.000 | -6,06%
|
Info Kopen | ||
| 230 | Status Network Token SNT | €347.847.400 | €0,089558 | €27.369.415 | 3.880.483.788 | 1,59%
|
Info Kopen | |||
| 231 | 
|
Origin Protocol OGN | €345.686.319 | €0,880115 | €49.504.029 | 392.188.650 | -1,45%
|
Info Kopen | ||
| 232 | 
|
Synapse SYN | €338.400.208 | €2,00 | €2.560.812 | 168.669.601 | -3,72%
|
Info Kopen | ||
| 233 | 
|
My Neighbor Alice ALICE | €335.360.095 | €18,87 | €484.848.659 | 17.400.000 | 6,23%
|
Info Kopen | ||
| 234 | Verge XVG | €335.047.556 | €0,020152 | €9.128.992 | 16.487.554.438 | -4,27%
|
Info Kopen | |||
| 235 | 
|
DAO Maker DAO | €332.891.367 | €4,90 | €7.113.858 | 67.641.600 | 0,22%
|
Info Kopen | ||
| 236 | 
|
JOE JOE | €332.248.317 | €2,55 | €11.484.329 | 129.912.396 | -9,98%
|
Info Kopen | ||
| 237 | 
|
Hathor HTR | €326.132.636 | €1,46 | €9.548.876 | 221.586.872 | -11,31%
|
Info Kopen | ||
| 238 | 
|
Ampleforth AMPL | €325.585.082 | €1,12 | €3.004.642 | 290.626.274 | -1,92%
|
Info Kopen | ||
| 239 | 
|
sETH SETH | €322.962.989 | €4.044,29 | €3.856.974 | 79.664 | -4,37%
|
Info Kopen | ||
| 240 | 
|
MiL.k Alliance MLK | €319.720.116 | €1,48 | €54.531.798 | 215.146.281 | 5,92%
|
Info Kopen | ||
| 241 | Civic CVC | €319.393.574 | €0,485325 | €57.942.421 | 670.000.000 | -1,70%
|
Info Kopen | |||
| 242 | 
|
Baby Doge Coin BABYDOGE | €318.127.418 | €0,000000 | €6.578.744 | 169.075.060.956.220.000 | -11,00%
|
Info Kopen | ||
| 243 | 
|
Phantasma SOUL | €315.929.432 | €3,06 | €15.694.778 | 103.033.489 | -6,81%
|
Info Kopen | ||
| 244 | 
|
Pundi X PUNDIX | €315.869.637 | €1,26 | €9.599.677 | 258.477.515 | 2,21%
|
Info Kopen | ||
| 245 | 
|
DODO DODO | €313.216.352 | €1,19 | €49.399.486 | 260.716.910 | -7,93%
|
Info Kopen | ||
| 246 | Ardor ARDR | €312.526.003 | €0,311695 | €22.570.464 | 998.999.495 | -5,98%
|
Info Kopen | |||
| 247 | 
|
Oxygen OXY | €312.170.127 | €1,53 | €8.520.268 | 202.361.469 | 3,63%
|
Info Kopen | ||
| 248 | 
|
MX Token MX | €312.076.918 | €3,12 | €6.567.866 | 100.000.000 | 10,78%
|
Info Kopen | ||
| 249 | 
|
Sapphire SAPP | €307.555.695 | €0,426350 | €1.123.337 | 721.369.503 | -0,59%
|
Info Kopen | ||
| 250 | 
|
TitanSwap TITAN | €306.314.876 | €3,06 | €522.551 | 100.000.000 | -1,37%
|
Info Kopen | ||
| 251 | 
|
Unibright UBT | €306.283.860 | €2,06 | €4.429.431 | 150.000.000 | 27,41%
|
Info Kopen | ||
| 252 | 
|
RedFOX Labs RFOX | €304.905.628 | €0,212258 | €15.720.797 | 1.434.241.580 | -14,17%
|
Info Kopen | ||
| 253 | 
|
VeChain Thor Token VTHO | €304.539.082 | €0,007004 | €17.788.835 | 42.865.520.505 | -4,99%
|
Info Kopen | ||
| 254 | 
|
Vectorspace AI VXV | €303.404.353 | €7,96 | €2.998.684 | 37.971.940 | 9,12%
|
Info Kopen | ||
| 255 | 
|
Radicle RAD | €303.004.898 | €11,86 | €99.020.468 | 25.528.517 | -1,47%
|
Info Kopen | ||
| 256 | Storj STORJ | €302.802.889 | €2,10 | €84.040.662 | 143.787.439 | -8,34%
|
Info Kopen | |||
| 257 | 
|
Tokamak Network TON | €301.268.288 | €7,51 | €10.600.781 | 40.034.380 | -4,53%
|
Info Kopen | ||
| 258 | 
|
Orbs ORBS | €297.956.845 | €0,103793 | €5.937.648 | 2.872.329.845 | -1,36%
|
Info Kopen | ||
| 259 | 
|
Avalaunch XAVA | €295.251.292 | €15,26 | €27.225.623 | 19.321.259 | -2,13%
|
Info Kopen | ||
| 260 | 
|
BakeryToken BAKE | €290.089.231 | €1,49 | €26.879.482 | 192.465.614 | -3,50%
|
Info Kopen | ||
| 261 | 
|
Conflux CFX | €286.385.941 | €0,248162 | €17.436.482 | 1.152.505.288 | -0,23%
|
Info Kopen | ||
| 262 | 
|
KardiaChain KAI | €285.887.099 | €0,094002 | €5.255.034 | 3.036.000.000 | -4,24%
|
Info Kopen | ||
| 263 | 
|
NKN NKN | €284.698.831 | €0,433029 | €15.501.689 | 650.000.000 | -5,10%
|
Info Kopen | ||
| 264 | 
|
Polkastarter POLS | €284.378.320 | €3,47 | €49.329.007 | 81.701.332 | 4,57%
|
Info Kopen | ||
| 265 | Pundi X NPXS | €282.963.781 | €0,001195 | €1.466 | 236.519.288.706 | -4,80%
|
Info Kopen | |||
| 266 | 
|
Bitcoin Diamond BCD | €281.590.984 | €1,49 | €2.173.658 | 188.156.898 | -3,87%
|
Info Kopen | ||
| 267 | 
|
PAX Gold PAXG | €281.098.643 | €1.567,48 | €5.567.304 | 179.141 | -0,38%
|
Info Kopen | ||
| 268 | 
|
Band Protocol BAND | €279.915.999 | €6,65 | €43.419.453 | 41.591.943 | -3,29%
|
Info Kopen | ||
| 269 | 
|
Ergo ERG | €279.471.466 | €5,94 | €1.466.583 | 46.969.794 | -4,56%
|
Info Kopen | ||
| 270 | 
|
Pirate Chain ARRR | €277.771.782 | €1,47 | €504.143 | 188.572.857 | -2,26%
|
Info Kopen | ||
| 271 | 
|
Sun Token SUN | €276.083.492 | €0,026222 | €172.031.445 | 10.514.908.025 | -1,12%
|
Info Kopen | ||
| 272 | 
|
Mango Markets MNGO | €275.264.960 | €0,271099 | €1.198.565 | 1.010.752.000 | 0,26%
|
Info Kopen | ||
| 273 | 
|
SafePal SFP | €272.056.249 | €2,52 | €329.438.106 | 108.166.667 | 46,45%
|
Info Kopen | ||
| 274 | ARK ARK | €271.094.633 | €1,67 | €1.581.121 | 161.614.412 | -0,44%
|
Info Kopen | |||
| 275 | 
|
ASD BTMX | €269.834.666 | €0,363051 | €1.556.668 | 742.983.478 | 0,24%
|
Info Kopen | ||
| 276 | Power Ledger POWR | €267.923.663 | €0,622651 | €175.912.799 | 429.712.892 | 19,08%
|
Info Kopen | |||
| 277 | 
|
Alchemix USD ALUSD | €267.565.297 | €0,875543 | €3.196 | 305.599.107 | -2,43%
|
Info Kopen | ||
| 278 | 
|
Seedify.fund SFUND | €267.511.518 | €13,05 | €6.444.109 | 20.483.731 | -9,38%
|
Info Kopen | ||
| 279 | 
|
Alchemy Pay ACH | €267.309.643 | €0,076482 | €38.698.027 | 3.490.875.250 | -6,00%
|
Info Kopen | ||
| 280 | 
|
Alchemix ALCX | €266.590.418 | €305,95 | €15.880.568 | 868.189 | -10,77%
|
Info Kopen | ||
| 281 | 
|
Keep3rV1 KP3R | €265.676.259 | €946,71 | €21.971.503 | 280.055 | -1,18%
|
Info Kopen | ||
| 282 | 
|
Metadium META | €260.259.749 | €0,153612 | €219.319.287 | 1.687.369.624 | -4,62%
|
Info Kopen | ||
| 283 | 
|
Zenon ZNN | €259.867.687 | €36,45 | €106.128 | 7.103.045 | 2,09%
|
Info Kopen | ||
| 284 | 
|
Dopex DPX | €258.642.680 | €1.655,96 | €2.173.061 | 156.189 | -10,97%
|
Info Kopen | ||
| 285 | 
|
LUKSO Token LYXE | €256.782.250 | €16,88 | €3.405.297 | 15.045.916 | 4,63%
|
Info Kopen | ||
| 286 | 
|
Rari Governance Token RGT | €253.804.288 | €22,37 | €19.490.886 | 11.255.482 | -9,26%
|
Info Kopen | ||
| 287 | iExec RLC | €253.787.040 | €3,50 | €12.981.121 | 71.332.547 | -1,33%
|
Info Kopen | |||
| 288 | 
|
Qredo QRDO | €251.174.364 | €6,57 | €37.257.797 | 37.999.934 | 7,61%
|
Info Kopen | ||
| 289 | 
|
Mirror Protocol MIR | €250.749.359 | €2,35 | €32.181.395 | 0 | -3,35%
|
Info Kopen | ||
| 290 | 
|
Bezoge Earth BEZOGE | €248.846.446 | €0,000000 | €2.234.094 | 44.014.845.311.606.000 | -0,03%
|
Info Kopen | ||
| 291 | Orchid OXT | €248.561.995 | €0,418107 | €25.902.041 | 591.544.729 | -6,08%
|
Info Kopen | |||
| 292 | 
|
Sovryn SOV | €245.065.521 | €12,65 | €572.870 | 19.324.655 | -2,78%
|
Info Kopen | ||
| 293 | 
|
HUSD HUSD | €243.460.801 | €0,877256 | €183.315.464 | 277.163.993 | -0,81%
|
Info Kopen | ||
| 294 | Storm STORM | €243.041.147 | €0,025970 | €4.844.545 | 9.293.310.496 | -4,36%
|
Info Kopen | |||
| 295 | 
|
DEAPCOIN DEP | €241.374.887 | €0,061507 | €24.058.303 | 3.921.606.115 | 24,03%
|
Info Kopen | ||
| 296 | 
|
Telos TLOS | €235.276.280 | €0,949893 | €5.414.144 | 247.303.034 | 8,20%
|
Info Kopen | ||
| 297 | 
|
Chia XCH | €232.713.616 | €111,74 | €13.894.992 | 2.075.802 | -6,26%
|
Info Kopen | ||
| 298 | Stratis STRAT | €231.693.707 | €1,76 | €2.544.602 | 131.372.199 | -1,33%
|
Info Kopen | |||
| 299 | 
|
Anyswap ANY | €231.331.290 | €13,32 | €10.625.121 | 17.252.277 | -5,41%
|
Info Kopen | ||
| 300 | 
|
Badger DAO BADGER | €228.480.784 | €22,57 | €18.021.566 | 9.961.917 | -4,26%
|
Info Kopen |