Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 
|
Coin98 C98 | €233.460.996 | €0,268301 | €13.674.171 | 733.888.778 | 3,72%
|
Info Kopen | ||
| 202 | 
|
Beldex BDX | €232.556.102 | €0,036167 | €1.197.152 | 6.445.804.372 | 0,79%
|
Info Kopen | ||
| 203 | 
|
RSS3 RSS3 | €231.923.362 | €0,343633 | €6.048.408 | 674.916.666 | -3,06%
|
Info Kopen | ||
| 204 | 
|
Wilder World WILD | €227.837.770 | €0,816637 | €1.582.063 | 279.090.713 | -1,21%
|
Info Kopen | ||
| 205 | Ontology Gas ONG | €227.641.755 | €0,604194 | €78.516.991 | 376.722.113 | 6,41%
|
Info Kopen | |||
| 206 | 
|
Kadena KDA | €223.446.504 | €0,827876 | €8.206.838 | 270.929.273 | -0,46%
|
Info Kopen | ||
| 207 | Telcoin TEL | €220.837.985 | €0,002832 | €1.380.997 | 77.808.730.201 | -4,42%
|
Info Kopen | |||
| 208 | CoinDash CDT | €220.280.195 | €0,326904 | €235.071 | 674.579.184 | -13,02%
|
Info Kopen | |||
| 209 | 
|
Creditcoin CTC | €219.397.318 | €0,663976 | €11.105.368 | 331.783.609 | 1,02%
|
Info Kopen | ||
| 210 | ICON ICX | €218.112.521 | €0,220995 | €4.859.794 | 990.204.777 | 1,38%
|
Info Kopen | |||
| 211 | 
|
WAX WAX | €217.838.757 | €0,063464 | €5.627.371 | 3.434.818.495 | 3,43%
|
Info Kopen | ||
| 212 | 
|
yearn.finance YFI | €214.956.749 | €6.481,48 | €27.687.764 | 33.373 | -1,05%
|
Info Kopen | ||
| 213 | 
|
Kujira KUJI | €213.277.101 | €1,75 | €1.246.173 | 122.348.480 | 9,15%
|
Info Kopen | ||
| 214 | 
|
cUSDT CUSDT | €209.709.512 | €0,017935 | €116 | 10.981.194.191 | -0,06%
|
Info Kopen | ||
| 215 | 
|
Audius AUDIO | €209.495.733 | €0,173996 | €5.783.487 | 1.210.174.852 | 2,93%
|
Info Kopen | ||
| 216 | 
|
LCX LCX | €207.076.236 | €0,269058 | €2.902.056 | 775.032.564 | -1,32%
|
Info Kopen | ||
| 217 | DigiByte DGB | €206.695.235 | €0,012249 | €8.971.801 | 16.958.588.417 | 5,67%
|
Info Kopen | |||
| 218 | 
|
Tribe TRIBE | €206.684.725 | €0,455740 | €111.984 | 455.015.531 | 1,89%
|
Info Kopen | ||
| 219 | 
|
Tenset 10SET | €204.980.074 | €1,24 | €1.598.442 | 167.306.761 | 32,00%
|
Info Kopen | ||
| 220 | 
|
Balancer BAL | €203.951.057 | €3,64 | €8.111.755 | 56.211.729 | 1,42%
|
Info Kopen | ||
| 221 | 
|
UMA UMA | €201.424.932 | €2,53 | €10.131.273 | 79.771.865 | 3,45%
|
Info Kopen | ||
| 222 | 
|
Arcblock ABT | €200.752.646 | €2,05 | €2.513.816 | 98.580.000 | -3,89%
|
Info Kopen | ||
| 223 | 
|
Band Protocol BAND | €197.526.025 | €1,41 | €8.093.315 | 141.222.540 | 0,72%
|
Info Kopen | ||
| 224 | Propy PRO | €195.722.668 | €3,37 | €19.124.504 | 57.896.591 | 23,39%
|
Info Kopen | |||
| 225 | 
|
Convex Finance CVX | €195.364.386 | €2,40 | €9.676.011 | 81.990.704 | -1,10%
|
Info Kopen | ||
| 226 | 
|
Magic MAGIC | €195.263.963 | €0,741075 | €32.809.417 | 264.193.342 | 2,07%
|
Info Kopen | ||
| 227 | 
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B | €194.930.932 | €59.743,00 | €14.154.325 | 3.264 | 0,35%
|
Info Kopen | ||
| 228 | 
|
Synapse SYN | €194.597.724 | €1,03 | €27.778.842 | 190.117.589 | -0,92%
|
Info Kopen | ||
| 229 | 
|
RIF Token RIF | €194.485.873 | €0,194486 | €2.209.885 | 1.000.000.000 | 2,35%
|
Info Kopen | ||
| 230 | 
|
LINK LN | €193.248.340 | €24,92 | €654.529 | 7.763.938 | 1,33%
|
Info Kopen | ||
| 231 | 
|
Olympus OHM | €192.377.935 | €11,75 | €525.474 | 16.374.770 | -1,64%
|
Info Kopen | ||
| 232 | 
|
Swipe SXP | €191.784.782 | €0,321986 | €12.548.147 | 599.165.724 | 3,21%
|
Info Kopen | ||
| 233 | 
|
Ampleforth AMPL | €189.117.215 | €0,949615 | €1.994.923 | 199.541.266 | 0,70%
|
Info Kopen | ||
| 234 | 
|
SwissBorg CHSB | €188.168.792 | €0,190818 | €1.937.010 | 984.204.858 | -2,72%
|
Info Kopen | ||
| 235 | 
|
Stride STRD | €186.848.641 | €2,06 | €35.216 | 89.820.825 | 0,78%
|
Info Kopen | ||
| 236 | iExec RLC | €185.945.413 | €2,58 | €15.279.683 | 72.382.548 | 10,73%
|
Info Kopen | |||
| 237 | 
|
Marlin Protocol POND | €178.956.417 | €0,022195 | €6.308.235 | 8.087.375.977 | 6,68%
|
Info Kopen | ||
| 238 | 
|
Pundi X PUNDIX | €177.557.473 | €0,687130 | €54.809.611 | 258.416.277 | 34,53%
|
Info Kopen | ||
| 239 | 
|
tBTC TBTC | €177.078.744 | €60.297,00 | €1.165.827 | 2.934 | 1,63%
|
Info Kopen | ||
| 240 | 
|
GuildFi GF | €173.756.901 | €0,299575 | €4.047.017 | 581.151.432 | -0,63%
|
Info Kopen | ||
| 241 | 
|
World Mobile Token WMT | €172.339.031 | €0,304100 | €3.868.617 | 566.306.718 | 10,29%
|
Info Kopen | ||
| 242 | 
|
SushiSwap SUSHI | €171.997.156 | €0,897140 | €52.003.629 | 192.789.256 | -2,23%
|
Info Kopen | ||
| 243 | 
|
VVS Finance VVS | €171.517.469 | €0,000004 | €1.245.672 | 45.078.014.557.360 | 1,12%
|
Info Kopen | ||
| 244 | 
|
GenesysGo Shadow SHDW | €171.177.127 | €1,07 | €2.179.255 | 160.707.704 | 1,07%
|
Info Kopen | ||
| 245 | 
|
Seedify.fund SFUND | €169.697.657 | €2,67 | €9.340.251 | 63.528.102 | -3,79%
|
Info Kopen | ||
| 246 | 
|
COTI COTI | €169.183.287 | €0,108055 | €11.892.961 | 1.572.639.906 | 2,56%
|
Info Kopen | ||
| 247 | IOSToken IOST | €168.613.388 | €0,009038 | €19.820.444 | 18.708.894.189 | 4,53%
|
Info Kopen | |||
| 248 | 
|
Oraichain Token ORAI | €168.523.348 | €10,62 | €6.415.894 | 15.862.843 | 0,51%
|
Info Kopen | ||
| 249 | 
|
Prometeus PROM | €168.420.270 | €9,23 | €3.932.025 | 18.250.000 | 4,45%
|
Info Kopen | ||
| 250 | 
|
The Doge NFT DOG | €167.759.865 | €0,011244 | €1.968.239 | 14.931.612.638 | 3,16%
|
Info Kopen | ||
| 251 | 
|
Orbs ORBS | €167.606.232 | €0,038977 | €19.842.133 | 4.301.534.998 | 14,33%
|
Info Kopen | ||
| 252 | 
|
Dusk Network DUSK | €165.500.124 | €0,360434 | €24.596.814 | 461.027.796 | 7,15%
|
Info Kopen | ||
| 253 | 
|
JOE JOE | €165.049.862 | €0,485210 | €9.294.430 | 341.459.396 | -0,66%
|
Info Kopen | ||
| 254 | SysCoin SYS | €164.493.482 | €0,211791 | €3.492.371 | 775.298.709 | 5,31%
|
Info Kopen | |||
| 255 | 
|
Bitkub Coin KUB | €164.129.454 | €1,85 | €1.203.085 | 88.850.000 | -0,71%
|
Info Kopen | ||
| 256 | 
|
Gains Farm GFARM2 | €162.994.523 | €4.548,61 | €4.610 | 35.834 | -0,02%
|
Info Kopen | ||
| 257 | 
|
Guild of Guardians GOG | €162.433.227 | €0,286190 | €2.915.660 | 569.604.001 | -0,17%
|
Info Kopen | ||
| 258 | Bluzelle BLZ | €162.332.785 | €0,380131 | €28.193.253 | 428.076.891 | -6,23%
|
Info Kopen | |||
| 259 | 
|
ECOMI OMI | €161.066.893 | €0,000593 | €405.021 | 271.360.349.352 | 3,89%
|
Info Kopen | ||
| 260 | 
|
Smooth Love Potion SLP | €158.643.172 | €0,003856 | €14.707.918 | 41.369.158.816 | 3,48%
|
Info Kopen | ||
| 261 | 
|
Venus XVS | €154.558.114 | €9,87 | €9.569.979 | 15.726.616 | 4,03%
|
Info Kopen | ||
| 262 | 
|
Alchemix USD ALUSD | €154.359.416 | €0,926463 | €956.809 | 167.100.472 | 0,35%
|
Info Kopen | ||
| 263 | 
|
Humans.ai HEART | €154.281.637 | €0,027845 | €616.755 | 5.577.000.000 | 0,87%
|
Info Kopen | ||
| 264 | 
|
Alchemy Pay ACH | €153.095.505 | €0,031455 | €43.587.123 | 4.943.691.067 | 7,95%
|
Info Kopen | ||
| 265 | 
|
Unizen ZCX | €152.000.350 | €0,219453 | €1.967.550 | 692.775.994 | 4,15%
|
Info Kopen | ||
| 266 | 
|
BORA BORA | €150.956.861 | €0,144606 | €168.199 | 1.046.750.000 | 1,47%
|
Info Kopen | ||
| 267 | 
|
NOIA Network NOIA | €149.475.240 | €0,188156 | €1.327.154 | 798.699.097 | -6,44%
|
Info Kopen | ||
| 268 | Numeraire NMR | €149.366.328 | €23,79 | €7.386.186 | 6.278.303 | 4,08%
|
Info Kopen | |||
| 269 | 
|
Bone ShibaSwap BONE | €149.071.133 | €0,600133 | €9.775.155 | 249.898.254 | 3,78%
|
Info Kopen | ||
| 270 | 
|
Cartesi CTSI | €148.798.217 | €0,190607 | €9.913.281 | 785.469.139 | 3,80%
|
Info Kopen | ||
| 271 | 
|
Songbird SGB | €148.796.206 | €0,010100 | €365.740 | 14.750.229.538 | 3,39%
|
Info Kopen | ||
| 272 | 
|
Everipedia IQ | €148.630.322 | €0,008271 | €4.991.338 | 18.032.726.356 | 1,50%
|
Info Kopen | ||
| 273 | 
|
H2O Dao H2O | €148.525.129 | €0,186332 | €470.376 | 800.000.000 | 0,73%
|
Info Kopen | ||
| 274 | Stratis STRAT | €147.966.123 | €0,077887 | €1.937.425 | 1.906.702.349 | 1,30%
|
Info Kopen | |||
| 275 | 
|
Escoin Token ELG | €147.333.084 | €1,05 | €625.559 | 140.772.897 | -0,34%
|
Info Kopen | ||
| 276 | 
|
TerraUSD UST | €146.880.490 | €0,016514 | €8.260.153 | 8.950.483.629 | 1,79%
|
Info Kopen | ||
| 277 | 
|
Boba Network BOBA | €144.044.691 | €0,379341 | €17.857.354 | 380.359.771 | -2,11%
|
Info Kopen | ||
| 278 | Power Ledger POWR | €143.831.320 | €0,279393 | €19.522.901 | 514.815.195 | 1,92%
|
Info Kopen | |||
| 279 | GXChain GXC | €143.671.447 | €1,92 | €92.375 | 75.000.000 | 3,09%
|
Info Kopen | |||
| 280 | Status Network Token SNT | €142.940.552 | €0,036231 | €3.956.819 | 3.960.483.788 | 1,46%
|
Info Kopen | |||
| 281 | 
|
inSure DeFi SURE | €142.283.882 | €0,005433 | €577.563 | 26.482.083.217 | -9,82%
|
Info Kopen | ||
| 282 | 
|
Celer Network Token CELR | €141.958.534 | €0,025291 | €11.151.861 | 5.645.454.936 | 6,63%
|
Info Kopen | ||
| 283 | 
|
Tellor TRB | €134.760.032 | €52,85 | €30.241.850 | 2.573.912 | 5,31%
|
Info Kopen | ||
| 284 | Nano NANO | €133.834.710 | €1,01 | €3.633.650 | 133.248.290 | 1,72%
|
Info Kopen | |||
| 285 | 
|
GMT Token GMT | €133.606.534 | €0,314950 | €2.829.647 | 424.422.979 | -0,25%
|
Info Kopen | ||
| 286 | 
|
Telos TLOS | €132.055.607 | €0,317967 | €12.628.433 | 415.308.694 | 12,01%
|
Info Kopen | ||
| 287 | 
|
Hooked Protocol HOOK | €128.549.939 | €0,888067 | €6.772.502 | 145.000.000 | 2,11%
|
Info Kopen | ||
| 288 | Hive Project HVN | €127.987.990 | €0,300596 | €2.064.307 | 427.640.675 | 1,28%
|
Info Kopen | |||
| 289 | Pundi X NPXS | €127.811.432 | €0,000540 | €16.783 | 236.519.288.706 | -2,47%
|
Info Kopen | |||
| 290 | 
|
Huobi BTC HBTC | €127.181.334 | €14.179,30 | €64 | 8.970 | 0,44%
|
Info Kopen | ||
| 291 | 
|
Paxos Standard PAX | €127.103.638 | €0,943679 | €11.878.623 | 134.748.540 | 0,47%
|
Info Kopen | ||
| 292 | 
|
Metars Genesis MRS | €126.381.296 | €1,50 | €100.608 | 84.235.303 | 0,62%
|
Info Kopen | ||
| 293 | 
|
Covalent CQT | €125.798.595 | €0,198775 | €1.184.486 | 634.051.477 | -3,87%
|
Info Kopen | ||
| 294 | ARK ARK | €125.487.969 | €0,699954 | €4.757.790 | 180.272.226 | 4,24%
|
Info Kopen | |||
| 295 | 
|
Constellation DAG | €124.975.362 | €0,041613 | €1.482.049 | 3.005.596.322 | -4,28%
|
Info Kopen | ||
| 296 | 
|
Sun Token SUN | €124.373.610 | €0,012710 | €29.862.826 | 9.822.285.972 | 0,33%
|
Info Kopen | ||
| 297 | 
|
STASIS EURO EURS | €124.285.368 | €1,00 | €1.647.783 | 124.125.940 | 0,64%
|
Info Kopen | ||
| 298 | 
|
Victoria VR VR | €123.301.788 | €0,019285 | €1.301.282 | 6.399.692.947 | -4,79%
|
Info Kopen | ||
| 299 | 
|
BTSE Token BTSE | €123.121.719 | €0,760422 | €950 | 162.061.501 | 6,65%
|
Info Kopen | ||
| 300 | Civic CVC | €121.851.046 | €0,152953 | €10.798.172 | 802.000.010 | 0,73%
|
Info Kopen |
