Totale marketcap: €1.239.163.273.504
Totaal handelsvolume: €176.196.294.121
BTC dominantie: 50,8%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 
|
Polymesh POLYX | €183.245.978 | €0,204181 | €31.049.118 | 894.213.554 | 1,34%
|
Info Kopen | ||
| 202 | 
|
Baby Doge Coin BABYDOGE | €182.930.488 | €0,000000 | €6.386.324 | 146.330.991.639.140.000 | 12,56%
|
Info Kopen | ||
| 203 | 
|
Polymath POLY | €182.379.448 | €0,202643 | €558.618 | 898.550.830 | -0,53%
|
Info Kopen | ||
| 204 | 
|
SSV Network SSV | €182.037.384 | €25,60 | €45.361.322 | 7.085.673 | -4,40%
|
Info Kopen | ||
| 205 | 
|
Olympus OHM | €180.520.905 | €11,03 | €492.171 | 16.365.790 | -1,55%
|
Info Kopen | ||
| 206 | 
|
SwissBorg CHSB | €179.730.985 | €0,182502 | €1.616.533 | 984.504.858 | 0,42%
|
Info Kopen | ||
| 207 | 
|
Bone ShibaSwap BONE | €178.937.631 | €0,715921 | €10.066.663 | 249.917.970 | 12,30%
|
Info Kopen | ||
| 208 | 
|
Liquity USD LUSD | €177.981.270 | €0,916463 | €5.116.114 | 193.756.644 | 0,28%
|
Info Kopen | ||
| 209 | Telcoin TEL | €174.131.974 | €0,002384 | €1.033.922 | 73.043.058.901 | 5,59%
|
Info Kopen | |||
| 210 | 
|
DAO Maker DAO | €171.650.344 | €0,820823 | €2.720.738 | 208.858.000 | -0,19%
|
Info Kopen | ||
| 211 | Lisk LSK | €167.415.042 | €1,15 | €2.509.823 | 144.818.773 | 2,28%
|
Info Kopen | |||
| 212 | IOSToken IOST | €166.757.253 | €0,008888 | €6.347.033 | 18.708.894.189 | 2,05%
|
Info Kopen | |||
| 213 | 
|
Flux FLUX | €165.019.697 | €0,487411 | €8.954.330 | 338.473.601 | 0,12%
|
Info Kopen | ||
| 214 | 
|
Vulcan Forged PYR | €164.453.881 | €6,88 | €25.716.462 | 23.897.700 | 12,13%
|
Info Kopen | ||
| 215 | 
|
Pocket Network POKT | €164.445.363 | €0,106020 | €1.240.672 | 1.548.744.251 | -3,46%
|
Info Kopen | ||
| 216 | 
|
Harmony ONE | €163.906.521 | €0,013285 | €11.888.198 | 12.305.426.115 | 4,86%
|
Info Kopen | ||
| 217 | 
|
Gains Farm GFARM2 | €162.994.523 | €4.548,61 | €4.610 | 35.834 | -0,02%
|
Info Kopen | ||
| 218 | Status Network Token SNT | €161.878.643 | €0,040738 | €4.602.892 | 3.960.483.788 | 2,84%
|
Info Kopen | |||
| 219 | Stratis STRAT | €157.460.245 | €1,01 | €10.406.091 | 155.924.855 | 1,94%
|
Info Kopen | |||
| 220 | 
|
BENQI Liquid Staked AVAX SAVAX | €156.417.528 | €23,38 | €1.423.576 | 6.693.240 | 2,99%
|
Info Kopen | ||
| 221 | 
|
ECOMI OMI | €155.981.571 | €0,000577 | €625.545 | 271.841.430.467 | 1,55%
|
Info Kopen | ||
| 222 | 
|
Alchemix USD ALUSD | €153.002.835 | €0,912567 | €10.300 | 167.653.266 | -0,01%
|
Info Kopen | ||
| 223 | 
|
Compound Dai CDAI | €146.981.964 | €0,020759 | €105 | 7.080.270.985 | 0,17%
|
Info Kopen | ||
| 224 | 
|
Kadena KDA | €146.604.311 | €0,574329 | €2.821.594 | 255.067.238 | 2,97%
|
Info Kopen | ||
| 225 | 
|
Horizen ZEN | €145.990.034 | €10,13 | €11.621.793 | 14.410.094 | 5,63%
|
Info Kopen | ||
| 226 | 
|
Liquity LQTY | €142.491.771 | €1,50 | €56.434.597 | 94.487.838 | 7,93%
|
Info Kopen | ||
| 227 | 
|
JOE JOE | €142.026.677 | €0,414837 | €9.199.553 | 341.459.396 | 4,17%
|
Info Kopen | ||
| 228 | 
|
Reserve Rights Token RSR | €140.904.460 | €0,002767 | €14.302.579 | 50.600.000.000 | 6,99%
|
Info Kopen | ||
| 229 | 
|
API3 API3 | €140.598.162 | €1,45 | €8.060.737 | 97.192.405 | 2,19%
|
Info Kopen | ||
| 230 | 
|
AIOZ Network AIOZ | €140.586.653 | €0,142509 | €9.525.438 | 994.012.857 | -9,97%
|
Info Kopen | ||
| 231 | 
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B | €140.065.986 | €38.388,00 | €8.045.840 | 3.647 | 5,93%
|
Info Kopen | ||
| 232 | Ontology Gas ONG | €139.055.748 | €0,380777 | €9.896.253 | 363.574.689 | -2,88%
|
Info Kopen | |||
| 233 | CoinDash CDT | €138.884.496 | €0,206543 | €149.262 | 674.579.184 | 65,55%
|
Info Kopen | |||
| 234 | 
|
Maple MPL | €138.704.646 | €17,61 | €1.581.041 | 7.865.041 | -6,98%
|
Info Kopen | ||
| 235 | 
|
UMA UMA | €138.664.273 | €1,86 | €6.535.633 | 74.494.968 | 2,31%
|
Info Kopen | ||
| 236 | 
|
Gemini Dollar GUSD | €138.201.541 | €0,919778 | €1.160.775 | 150.075.431 | 0,15%
|
Info Kopen | ||
| 237 | 
|
Project Galaxy GAL | €137.587.352 | €1,44 | €12.899.149 | 95.097.997 | 2,20%
|
Info Kopen | ||
| 238 | 
|
VVS Finance VVS | €135.871.350 | €0,000003 | €1.756.193 | 40.481.432.941.340 | 5,12%
|
Info Kopen | ||
| 239 | 
|
cUSDC CUSDC | €134.833.251 | €0,021370 | €45 | 6.300.028.202 | 0,32%
|
Info Kopen | ||
| 240 | 
|
Amp AMP | €134.289.525 | €0,002390 | €4.800.309 | 56.127.938.240 | 3,36%
|
Info Kopen | ||
| 241 | 
|
Tribe TRIBE | €134.254.238 | €0,294956 | €194.699 | 455.015.531 | 5,14%
|
Info Kopen | ||
| 242 | 
|
Orca ORCA | €133.253.528 | €3,01 | €729.693 | 44.082.137 | -1,29%
|
Info Kopen | ||
| 243 | 
|
BORA BORA | €132.754.207 | €0,133765 | €190.463 | 993.750.000 | 1,01%
|
Info Kopen | ||
| 244 | 
|
Seedify.fund SFUND | €132.248.780 | €2,27 | €8.133.830 | 58.280.074 | 8,50%
|
Info Kopen | ||
| 245 | 
|
Orbs ORBS | €131.651.486 | €0,040886 | €5.947.857 | 3.217.486.459 | -0,24%
|
Info Kopen | ||
| 246 | 
|
Stride STRD | €131.226.266 | €1,49 | €65.492 | 88.289.175 | 8,91%
|
Info Kopen | ||
| 247 | 
|
Wilder World WILD | €130.279.248 | €0,466499 | €1.269.013 | 279.501.726 | -2,48%
|
Info Kopen | ||
| 248 | 
|
Star Atlas DAO POLIS | €127.861.385 | €0,539178 | €1.081.016 | 237.033.984 | -0,74%
|
Info Kopen | ||
| 249 | 
|
BTSE Token BTSE | €127.357.323 | €0,785673 | €1.877 | 162.061.501 | -2,59%
|
Info Kopen | ||
| 250 | 
|
inSure DeFi SURE | €125.497.802 | €0,004729 | €632.021 | 26.482.693.217 | -3,24%
|
Info Kopen | ||
| 251 | DigiByte DGB | €125.274.719 | €0,007488 | €3.860.603 | 16.674.518.483 | 2,29%
|
Info Kopen | |||
| 252 | Hive Project HVN | €125.106.068 | €0,336039 | €1.048.334 | 371.261.454 | 1,57%
|
Info Kopen | |||
| 253 | 
|
STASIS EURO EURS | €124.385.992 | €1,00 | €1.096.985 | 124.125.940 | 0,11%
|
Info Kopen | ||
| 254 | 
|
dKargo DKA | €123.997.234 | €0,034420 | €2.715.680 | 3.591.250.000 | 9,81%
|
Info Kopen | ||
| 255 | 
|
Energy Web Token EWT | €123.512.170 | €2,54 | €1.076.519 | 48.624.948 | 1,06%
|
Info Kopen | ||
| 256 | 
|
Pundi X PUNDIX | €123.034.851 | €0,475143 | €1.571.043 | 258.422.692 | 0,79%
|
Info Kopen | ||
| 257 | 
|
Coin98 C98 | €122.192.369 | €0,187116 | €13.503.943 | 651.111.012 | 1,78%
|
Info Kopen | ||
| 258 | 
|
LUKSO Token LYXE | €122.167.124 | €7,83 | €980.578 | 15.575.916 | 4,92%
|
Info Kopen | ||
| 259 | 
|
Bitkub Coin KUB | €121.912.801 | €1,38 | €90.148 | 88.850.000 | 0,54%
|
Info Kopen | ||
| 260 | 
|
Gains Network GNS | €121.091.840 | €3,57 | €6.644.165 | 33.762.448 | 0,82%
|
Info Kopen | ||
| 261 | 
|
Merit Circle MC | €119.486.013 | €1,20 | €1.107.262 | 100.324.056 | 12,57%
|
Info Kopen | ||
| 262 | 
|
Venus XVS | €119.071.497 | €7,72 | €63.084.176 | 15.408.699 | 15,02%
|
Info Kopen | ||
| 263 | 
|
Covalent CQT | €118.452.732 | €0,190231 | €684.801 | 625.051.477 | 0,50%
|
Info Kopen | ||
| 264 | 
|
STP Network STPT | €118.357.932 | €0,060838 | €2.776.937 | 1.942.420.283 | 2,14%
|
Info Kopen | ||
| 265 | 
|
MiL.k Alliance MLK | €116.679.222 | €0,358463 | €86.206.253 | 323.770.287 | 13,55%
|
Info Kopen | ||
| 266 | 
|
Cartesi CTSI | €115.901.206 | €0,151631 | €9.389.022 | 765.742.148 | 2,67%
|
Info Kopen | ||
| 267 | Power Ledger POWR | €114.761.712 | €0,266128 | €10.115.933 | 429.712.892 | 4,02%
|
Info Kopen | |||
| 268 | 
|
Bounce AUCTION | €114.285.488 | €17,62 | €79.990.768 | 6.500.020 | 32,70%
|
Info Kopen | ||
| 269 | 
|
GenesysGo Shadow SHDW | €114.126.027 | €0,731159 | €1.365.156 | 155.818.920 | -9,24%
|
Info Kopen | ||
| 270 | 
|
Hooked Protocol HOOK | €113.753.769 | €1,02 | €19.620.935 | 111.666.666 | 2,61%
|
Info Kopen | ||
| 271 | 
|
Stargate Finance STG | €113.077.295 | €0,550820 | €38.541.823 | 204.348.516 | 2,42%
|
Info Kopen | ||
| 272 | 
|
RIF Token RIF | €112.558.467 | €0,112444 | €9.740.978 | 1.000.000.000 | 7,84%
|
Info Kopen | ||
| 273 | 
|
PlayDapp PLA | €112.273.377 | €0,196802 | €1.639.383 | 569.265.030 | 1,86%
|
Info Kopen | ||
| 274 | STEEM STEEM | €109.858.771 | €0,243365 | €3.318.007 | 449.978.518 | 0,50%
|
Info Kopen | |||
| 275 | 
|
Goldfinch GFI | €107.030.622 | €1,69 | €3.335.111 | 63.414.746 | 9,91%
|
Info Kopen | ||
| 276 | 
|
Krypton DAO KRD | €106.738.889 | €1,04 | €11.175 | 102.457.125 | 5,86%
|
Info Kopen | ||
| 277 | 
|
Decentralized Social DESO | €106.663.802 | €10,14 | €1.908.694 | 10.532.254 | -5,25%
|
Info Kopen | ||
| 278 | 
|
Nervos Network CKB | €106.059.613 | €0,003171 | €3.467.943 | 33.340.636.263 | 4,18%
|
Info Kopen | ||
| 279 | iExec RLC | €105.949.963 | €1,46 | €19.927.365 | 72.382.548 | 0,78%
|
Info Kopen | |||
| 280 | 
|
Yield Guild Games YGG | €104.880.559 | €0,365623 | €29.303.413 | 286.504.677 | 3,20%
|
Info Kopen | ||
| 281 | Bluzelle BLZ | €104.788.631 | €0,244912 | €15.051.975 | 426.454.177 | 5,33%
|
Info Kopen | |||
| 282 | 
|
Raydium RAY | €104.184.070 | €0,425224 | €10.447.298 | 244.088.556 | 4,48%
|
Info Kopen | ||
| 283 | 
|
VeChain Thor Token VTHO | €103.797.943 | €0,001483 | €1.948.347 | 70.003.391.682 | 7,27%
|
Info Kopen | ||
| 284 | 
|
Kyber Network Crystal KNC | €103.619.120 | €0,674606 | €16.027.600 | 153.043.289 | 0,52%
|
Info Kopen | ||
| 285 | 
|
Verus Coin VRSC | €103.240.711 | €1,49 | €6.485 | 69.350.413 | 3,75%
|
Info Kopen | ||
| 286 | 
|
Metis Token METIS | €102.999.115 | €23,59 | €6.696.946 | 4.354.321 | 11,42%
|
Info Kopen | ||
| 287 | 
|
Gods Unchained GODS | €102.887.567 | €0,391216 | €3.329.292 | 259.861.111 | 0,61%
|
Info Kopen | ||
| 288 | Storj STORJ | €101.925.260 | €0,706005 | €46.772.444 | 143.787.439 | 0,28%
|
Info Kopen | |||
| 289 | 
|
Celsius Network CEL | €101.245.810 | €0,238114 | €1.075.209 | 423.415.980 | 3,15%
|
Info Kopen | ||
| 290 | Metal MTL | €101.163.191 | €1,56 | €4.452.440 | 64.633.864 | 2,84%
|
Info Kopen | |||
| 291 | 
|
Constellation DAG | €100.979.028 | €0,034449 | €656.666 | 2.939.656.898 | 8,38%
|
Info Kopen | ||
| 292 | 
|
Aurora AURORA | €100.664.045 | €0,260269 | €13.785.743 | 387.606.191 | 100,71%
|
Info Kopen | ||
| 293 | 
|
Decimal DEL | €99.413.977 | €0,016142 | €1.474 | 6.144.397.409 | 1,78%
|
Info Kopen | ||
| 294 | Bancor Network Token BNT | €99.129.745 | €0,728112 | €448.299 | 135.570.364 | 0,64%
|
Info Kopen | |||
| 295 | 
|
Smooth Love Potion SLP | €98.272.678 | €0,002355 | €15.123.878 | 41.329.254.492 | 4,22%
|
Info Kopen | ||
| 296 | 
|
Alchemy Pay ACH | €97.735.201 | €0,019717 | €18.307.346 | 4.943.691.067 | 1,62%
|
Info Kopen | ||
| 297 | 
|
Nym NYM | €97.311.898 | €0,153629 | €1.351.902 | 632.728.782 | 2,08%
|
Info Kopen | ||
| 298 | 
|
TomoChain TOMO | €97.134.083 | €0,997394 | €5.148.782 | 97.394.356 | -0,64%
|
Info Kopen | ||
| 299 | 
|
Radiant Capital RDNT | €96.854.409 | €0,251600 | €23.730.511 | 384.420.016 | 3,52%
|
Info Kopen | ||
| 300 | 
|
sETH2 SETH2 | €96.219.776 | €2.062,24 | €352.504 | 46.581 | 4,45%
|
Info Kopen |
