Totale marketcap: €243.268.807.123
Totaal handelsvolume: €63.918.908.193
BTC dominantie: 67,9%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Digitex Futures | €33.572.677 | €0,039679 | €0,140568 |
€1.116.280 | 846.000.000 | 2,81%
|
Kopen | ||
| 102 | Stratis | €33.184.613 | €0,334384 | €19,02 |
€672.756 | 99.490.800 | 2,24%
|
Artikelen Kopen | ||
| 103 | 
|
Compound Dai | €32.900.397 | €0,018885 | €0,019828 |
€13.457 | 1.742.155.570 | -0,51%
|
Kopen | |
| 104 | Loopring | €32.253.921 | €0,033520 | €2,01 |
€3.400.437 | 962.226.313 | 5,32%
|
Artikelen Kopen | ||
| 105 | Dent | €31.654.728 | €0,000430 | €0,084318 |
€665.798 | 73.625.838.994 | 2,17%
|
Kopen | ||
| 106 | Veritaseum | €31.406.475 | €14,63 | €390,52 |
€67.239 | 2.149.646 | 1,24%
|
Kopen | ||
| 107 | Elastos | €31.258.886 | €2,15 | €72,50 |
€929.304 | 14.514.691 | 2,08%
|
Artikelen Kopen | ||
| 108 | 
|
Telos | €30.545.042 | €0,085992 | €0,243517 |
€230.415 | 355.208.371 | 0,79%
|
Kopen | |
| 109 | 
|
Fantom | €30.345.346 | €0,014552 | €0,034265 |
€3.703.871 | 2.084.921.868 | 3,16%
|
Kopen | |
| 110 | 
|
LITEX | €30.309.741 | €0,027513 | €0,046003 |
€7.717.082 | 1.101.666.653 | -0,88%
|
Kopen | |
| 111 | Nuls | €30.138.516 | €0,412465 | €7,13 |
€4.660.995 | 73.069.258 | 3,45%
|
Kopen | ||
| 112 | 
|
Swipe | €30.121.149 | €0,500885 | €0,567950 |
€1.370.178 | 60.135.911 | 5,61%
|
Kopen | |
| 113 | 
|
BitCapitalVendor | €29.849.739 | €0,035010 | €0,035419 |
€4.504.792 | 852.600.000 | 6,88%
|
Kopen | |
| 114 | GXChain | €29.777.808 | €0,458120 | €8,73 |
€3.717.844 | 65.000.000 | 5,88%
|
Kopen | ||
| 115 | ARK | €29.340.380 | €0,205526 | €8,55 |
€642.061 | 142.757.860 | 2,95%
|
Artikelen Kopen | ||
| 116 | Nebulas | €28.407.074 | €0,624331 | €10,81 |
€11.279.285 | 45.500.000 | 2,44%
|
Artikelen Kopen | ||
| 117 | 
|
Matic Network | €28.113.446 | €0,012823 | €0,040234 |
€21.499.591 | 2.192.190.362 | 7,48%
|
Artikelen Kopen | |
| 118 | ZenCash | €28.062.740 | €3,81 | €54,28 |
€4.796.550 | 7.355.750 | 3,32%
|
Kopen | ||
| 119 | Horizen | €28.062.740 | €3,81 | €54,28 |
€4.796.550 | 7.355.750 | 3,32%
|
Kopen | ||
| 120 | 
|
QuarkChain | €27.995.720 | €0,007360 | €0,289808 |
€7.770.790 | 3.803.523.617 | 3,43%
|
Kopen | |
| 121 | 
|
Revain | €27.812.118 | €0,057395 | €3,10 |
€1.317.659 | 484.450.000 | 0,95%
|
Kopen | |
| 122 | Factom | €27.800.582 | €2,82 | €66,38 |
€67.331 | 9.842.562 | -0,80%
|
Kopen | ||
| 123 | 
|
Bit-Z Token | €27.578.058 | €0,215459 | €0,233484 |
€14.526.553 | 127.997.072 | -3,24%
|
Kopen | |
| 124 | QASH | €27.416.356 | €0,077332 | €2,10 |
€2.557.057 | 354.526.971 | 2,12%
|
Artikelen Kopen | ||
| 125 | WaltonChain | €27.190.328 | €0,931695 | €33,10 |
€4.357.288 | 29.182.765 | 4,16%
|
Artikelen Kopen | ||
| 126 | DigixDAO | €26.885.509 | €13,44 | €489,49 |
€1.654.349 | 1.999.999 | 2,22%
|
Artikelen Kopen | ||
| 127 | 
|
Solve | €26.579.980 | €0,098842 | €4,09 |
€603.561 | 268.899.589 | 5,65%
|
Kopen | |
| 128 | Enigma | €26.458.275 | €0,337586 | €6,85 |
€1.496.391 | 78.384.192 | 4,70%
|
Artikelen Kopen | ||
| 129 | 
|
Contentos | €26.062.006 | €0,019807 | €0,075442 |
€4.133.762 | 1.315.656.724 | 0,56%
|
Kopen | |
| 130 | Aragon | €25.932.160 | €0,820290 | €6,67 |
€92.468 | 31.613.395 | -10,86%
|
Artikelen Kopen | ||
| 131 | 
|
USDK | €25.661.320 | €0,897194 | €0,919619 |
€21.157.595 | 28.600.071 | 0,04%
|
Kopen | |
| 132 | Wanchain | €25.578.267 | €0,240930 | €8,20 |
€3.829.630 | 106.152.493 | 5,96%
|
Artikelen Kopen | ||
| 133 | Bancor Network Token | €25.567.234 | €0,366547 | €8,98 |
€4.157.653 | 69.750.368 | 5,66%
|
Kopen | ||
| 134 | Aion | €25.419.849 | €0,073675 | €9,48 |
€2.132.189 | 345.027.193 | 4,00%
|
Artikelen Kopen | ||
| 135 | ODEM | €24.017.852 | €0,104377 | €0,476257 |
€536.758 | 230.043.504 | 1,49%
|
Kopen | ||
| 136 | 
|
Litenero | €23.769.273 | €0,221295 | €0,296008 |
€3.127.393 | 107.371.219 | -0,14%
|
Kopen | |
| 137 | 
|
Yuan Chain Coin | €23.711.177 | €0,007926 | €0,035383 |
€212.825 | 2.991.559.632 | -4,11%
|
Kopen | |
| 138 | 
|
TomoChain | €23.538.186 | €0,364064 | €1,87 |
€1.153.671 | 64.653.900 | 7,18%
|
Artikelen Kopen | |
| 139 | 
|
Ultrain | €22.611.431 | €0,080089 | €0,271281 |
€2.573.852 | 282.240.118 | -0,85%
|
Kopen | |
| 140 | 
|
Tokenize Xchange | €22.530.474 | €0,281631 | €0,358012 |
€2.821.651 | 80.000.000 | 2,81%
|
Kopen | |
| 141 | Power Ledger | €21.964.453 | €0,051279 | €1,57 |
€3.606.335 | 428.287.892 | 2,57%
|
Kopen | ||
| 142 | 
|
Crypterium | €21.889.310 | €0,257609 | €1,27 |
€207.718 | 84.971.024 | 5,54%
|
Kopen | |
| 143 | Bibox Token | €21.169.367 | €0,185048 | €1,51 |
€6.650.906 | 114.399.166 | 5,27%
|
Artikelen Kopen | ||
| 144 | Storj | €21.094.212 | €0,146704 | €2,36 |
€3.722.300 | 143.787.439 | 3,19%
|
Kopen | ||
| 145 | 
|
Harmony | €20.680.626 | €0,007477 | €0,027068 |
€4.157.436 | 2.765.839.003 | 4,89%
|
Artikelen Kopen | |
| 146 | Ignis | €20.678.642 | €0,027168 | €16,83 |
€3.118.676 | 761.143.950 | 0,69%
|
Kopen | ||
| 147 | 
|
Credits | €19.862.067 | €0,118354 | €0,773839 |
€2.254.865 | 167.819.800 | 0,74%
|
Kopen | |
| 148 | FunFair | €19.365.137 | €0,003224 | €0,159629 |
€1.203.112 | 6.006.401.944 | 15,75%
|
Artikelen Kopen | ||
| 149 | 
|
Super Zero | €19.204.984 | €0,121525 | €0,491402 |
€17.867.488 | 158.033.103 | -1,09%
|
Kopen | |
| 150 | 
|
Chiliz | €19.157.802 | €0,006362 | €0,019694 |
€2.122.435 | 3.011.358.024 | 2,68%
|
Kopen | |
| 151 | 
|
Fetch.AI | €18.958.427 | €0,055735 | €0,414578 |
€3.666.744 | 340.130.399 | 4,24%
|
Kopen | |
| 152 | 
|
OTOCASH | €18.886.613 | €0,493972 | €0,585163 |
€48.655 | 38.254.589 | 0,16%
|
Kopen | |
| 153 | 
|
Fusion | €18.879.569 | €0,550627 | €8,17 |
€2.955.628 | 34.294.807 | 4,85%
|
Artikelen Kopen | |
| 154 | 
|
Noah coin | €18.733.868 | €0,000253 | €0,030521 |
€46.604 | 74.129.892.108 | -9,02%
|
Kopen | |
| 155 | 
|
Q DAO Governance token v1.0 | €18.593.357 | €38,79 | €58,52 |
€13.565 | 479.252 | -1,09%
|
Kopen | |
| 156 | Numeraire | €18.571.225 | €4,39 | €45,29 |
€5.218 | 4.229.354 | 1,59%
|
Kopen | ||
| 157 | 
|
ZTCoin | €18.523.031 | €0,037050 | €0,217021 |
€2.011.113 | 500.000.000 | -0,39%
|
Kopen | |
| 158 | 
|
Seele | €18.436.422 | €0,026338 | €0,260566 |
€9.332.784 | 700.000.000 | 0,43%
|
Kopen | |
| 159 | TenX | €18.426.254 | €0,138129 | €4,42 |
€1.997.379 | 118.141.601 | 34,18%
|
Kopen | ||
| 160 | 
|
Maximine Coin | €18.370.953 | €0,043527 | €0,133494 |
€5.487.556 | 4.999.999.999 | 0,19%
|
Kopen | |
| 161 | 
|
Cocos-BCX | €18.180.452 | €0,001157 | €0,007138 |
€3.002.466 | 15.715.214.795 | 4,07%
|
Kopen | |
| 162 | 
|
Arcblock | €18.126.349 | €0,183875 | €1,38 |
€4.436.554 | 98.580.000 | 3,10%
|
Kopen | |
| 163 | GAS | €17.982.000 | €1,29 | €74,97 |
€2.179.364 | 13.935.116 | 3,48%
|
Artikelen Kopen | ||
| 164 | 
|
Celer Network Token | €17.550.561 | €0,005398 | €0,025628 |
€5.394.147 | 3.251.544.341 | 5,49%
|
Artikelen Kopen | |
| 165 | IoTeX | €17.375.628 | €0,004217 | €0,070901 |
€2.095.697 | 4.120.000.000 | 3,31%
|
Kopen | ||
| 166 | SingularityNET | €17.229.967 | €0,024808 | €0,764817 |
€834.405 | 694.502.097 | 5,93%
|
Kopen | ||
| 167 | Gnosis | €17.091.334 | €15,47 | €367,44 |
€62.211 | 1.104.590 | 3,73%
|
Kopen | ||
| 168 | 
|
Volume Network | €16.934.049 | €0,056531 | €0,075286 |
€96.189 | 300.001.000 | 1,42%
|
Kopen | |
| 169 | 
|
UnlimitedIP | €16.869.128 | €0,013996 | €0,113278 |
€996.978 | 1.205.281.240 | 10,05%
|
Kopen | |
| 170 | 
|
DAPS Token | €16.766.185 | €0,000316 | €0,000702 |
€36.437 | 53.006.969.898 | -2,52%
|
Kopen | |
| 171 | Telcoin | €16.443.251 | €0,000493 | €0,003831 |
€94.103 | 33.351.411.101 | 2,58%
|
Kopen | ||
| 172 | 
|
Reserve Rights Token | €16.353.002 | €0,002388 | €0,005170 |
€1.484.888 | 6.847.804.000 | -3,60%
|
Kopen | |
| 173 | 
|
CyberMiles | €16.234.398 | €0,020293 | €0,487002 |
€2.812.888 | 800.000.000 | 4,98%
|
Artikelen Kopen | |
| 174 | 
|
Divi | €16.002.740 | €0,012798 | €0,093856 |
€150.535 | 1.250.403.753 | -0,42%
|
Kopen | |
| 175 | Polymath | €15.847.528 | €0,030859 | €1,28 |
€4.492.644 | 513.551.739 | 3,31%
|
Artikelen Kopen | ||
| 176 | PIVX | €15.808.696 | €0,258735 | €11,34 |
€1.199.112 | 61.096.611 | 3,56%
|
Kopen | ||
| 177 | 
|
CRYPTO20 | €15.739.055 | €0,472750 | €3,13 |
€8.412 | 33.292.581 | -3,22%
|
Kopen | |
| 178 | iExec | €15.584.014 | €0,222509 | €3,33 |
€177.156 | 70.033.545 | 10,31%
|
Kopen | ||
| 179 | Groestlcoin | €15.580.273 | €0,212225 | €2,19 |
€1.074.946 | 73.409.699 | 6,67%
|
Kopen | ||
| 180 | Obyte | €15.505.761 | €22,04 | €971,67 |
€6.350 | 703.558 | 4,33%
|
Kopen | ||
| 181 | Metal | €15.490.102 | €0,304122 | €14,73 |
€4.848.080 | 50.933.864 | 8,98%
|
Artikelen Kopen | ||
| 182 | 
|
Bankera | €15.129.525 | €0,001384 | €0,012393 |
€32.649 | 10.924.176.189 | -0,20%
|
Kopen | |
| 183 | 
|
Content Value Network | €15.106.371 | €0,028430 | €0,031858 |
€2.605.133 | 531.347.835 | 4,06%
|
Kopen | |
| 184 | RChain | €14.944.642 | €0,033956 | €2,62 |
€43.098 | 440.113.037 | -12,54%
|
Kopen | ||
| 185 | Clams | €14.768.682 | €4,10 | €18,33 |
€31.591 | 3.604.441 | 12,46%
|
Kopen | ||
| 186 | 
|
BitKan | €14.744.003 | €0,002710 | €0,021098 |
€1.313.557 | 5.441.011.350 | -0,01%
|
Kopen | |
| 187 | 
|
Robotina | €14.374.435 | €0,048635 | €0,085667 |
€64.426 | 298.876.347 | 0,83%
|
Kopen | |
| 188 | 
|
Perlin | €14.371.037 | €0,054996 | €0,278304 |
€6.591.495 | 261.312.530 | 4,25%
|
Kopen | |
| 189 | TokenCard | €14.113.365 | €0,425534 | €3,60 |
€19.165 | 33.166.216 | -6,49%
|
Kopen | ||
| 190 | SysCoin | €14.021.006 | €0,024853 | €0,846689 |
€1.986.771 | 564.148.688 | 9,81%
|
Kopen | ||
| 191 | Vertcoin | €13.924.181 | €0,271468 | €8,28 |
€447.485 | 51.292.099 | 8,42%
|
Artikelen Kopen | ||
| 192 | Civic | €13.892.902 | €0,040540 | €1,12 |
€7.710.256 | 342.699.977 | 5,24%
|
Kopen | ||
| 193 | 
|
ProximaX | €13.696.242 | €0,002132 | €0,030917 |
€52.664 | 6.422.905.442 | 1,19%
|
Kopen | |
| 194 | Loom Network | €13.095.991 | €0,021739 | €0,644355 |
€3.613.241 | 602.422.583 | 4,15%
|
Artikelen Kopen | ||
| 195 | Particl | €13.062.877 | €1,38 | €41,50 |
€49.834 | 9.435.521 | -1,15%
|
Kopen | ||
| 196 | Populous | €12.999.513 | €0,358816 | €60,52 |
€1.352.856 | 36.226.899 | 1,21%
|
Artikelen Kopen | ||
| 197 | 
|
KARMA Coin | €12.804.060 | €0,000133 | €0,001896 |
€4.151 | 96.459.671.172 | 2,85%
|
Kopen | |
| 198 | 
|
Ankr Network | €12.726.556 | €0,003185 | €0,014708 |
€5.892.541 | 3.996.177.788 | 3,12%
|
Kopen | |
| 199 | Burst | €12.714.904 | €0,006166 | €0,101369 |
€234.677 | 2.061.917.759 | 2,29%
|
Kopen | ||
| 200 | NXT | €12.698.096 | €0,012692 | €1,57 |
€2.310.995 | 998.999.942 | 6,33%
|
Artikelen Kopen |