Totale marketcap: €1.765.859.656.250
Totaal handelsvolume: €369.436.170.333
BTC dominantie: 49,0%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 
|
Paxos Standard PAX | €873.707.046 | €0,834614 | €0,974946 |
€70.805.314 | 1.049.247.671 | 0,55%
|
Info Kopen | |
| 102 | 
|
Arweave AR | €841.432.568 | €19,29 | €29,14 |
€11.908.707 | 43.825.615 | 0,07%
|
Info Kopen | |
| 103 | 
|
Fantom FTM | €838.766.404 | €0,331193 | €0,693241 |
€71.711.048 | 2.541.152.731 | 1,64%
|
Info Kopen | |
| 104 | 
|
Helium HNT | €824.542.801 | €10,45 | €17,57 |
€21.563.496 | 79.019.908 | -1,75%
|
Info Kopen | |
| 105 | 
|
WINk WIN | €811.856.293 | €0,001064 | €0,002450 |
€224.446.075 | 766.299.999.999 | 1,51%
|
Info Kopen | |
| 106 | 
|
Bitmax Token BTMX | €776.104.576 | €1,05 | €2,76 |
€7.067.315 | 743.798.994 | 13,74%
|
Info Kopen | |
| 107 | 
|
Pirate Chain ARRR | €766.321.070 | €4,27 | €4,25 |
€9.880.715 | 180.273.361 | 16,23%
|
Info Kopen | |
| 108 | Pundi X NPXS | €747.952.240 | €0,003155 | €0,012080 |
€639.290 | 236.519.288.706 | 2,27%
|
Info Kopen | ||
| 109 | 
|
Pundi X PUNDIX | €733.266.308 | €2,85 | €8,59 |
€51.019.812 | 258.491.637 | 8,34%
|
Info Kopen | |
| 110 | 
|
Curve DAO Token CRV | €721.133.921 | €2,59 | €45,71 |
€234.455.223 | 278.090.341 | 5,51%
|
Info Kopen | |
| 111 | Dent DENT | €719.506.885 | €0,007649 | €0,084318 |
€133.519.955 | 94.360.814.365 | 5,63%
|
Info Kopen | ||
| 112 | 
|
Venus XVS | €703.636.310 | €73,25 | €81,72 |
€276.351.617 | 9.543.435 | 28,59%
|
Info Kopen | |
| 113 | 
|
HUSD HUSD | €694.660.520 | €0,827829 | €1,12 |
€860.057.464 | 837.154.825 | -0,23%
|
Info Kopen | |
| 114 | 
|
1inch 1INCH | €685.357.833 | €4,35 | €5,57 |
€256.949.343 | 157.004.533 | 7,19%
|
Info Kopen | |
| 115 | 
|
Republic Protocol REN | €662.901.485 | €0,752630 | €1,49 |
€119.989.007 | 881.153.019 | 4,84%
|
Info Kopen | |
| 116 | 
|
xSUSHI XSUSHI | €661.817.695 | €12,57 | €22,03 |
€78.966 | 53.012.864 | -0,16%
|
Info Kopen | |
| 117 | Voyager Token BQX | €654.606.257 | €2,94 | €10,37 |
€15.024.255 | 222.295.208 | -3,91%
|
Info Kopen | ||
| 118 | Lisk LSK | €652.789.610 | €4,56 | €29,01 |
€29.970.669 | 143.774.416 | 1,88%
|
Info Kopen | ||
| 119 | Status Network Token SNT | €652.163.941 | €0,168767 | €0,570349 |
€80.992.798 | 3.880.483.788 | 3,47%
|
Info Kopen | ||
| 120 | 
|
Livepeer LPT | €619.560.064 | €26,45 | €37,29 |
€11.421.936 | 23.517.136 | 13,89%
|
Info Kopen | |
| 121 | Loopring LRC | €604.631.183 | €0,488395 | €2,01 |
€92.474.989 | 1.245.991.469 | 6,37%
|
Info Kopen | ||
| 122 | 
|
VeChain Thor Token VTHO | €603.322.187 | €0,017498 | €0,039950 |
€89.110.677 | 34.540.783.042 | 1,65%
|
Info Kopen | |
| 123 | 
|
Bounce Token BOT | €577.073.766 | €16.316,00 | €37.557,00 |
€96.623 | 35.369 | -11,39%
|
Info Kopen | |
| 124 | 
|
renBTC RENBTC | €562.206.877 | €46.809,00 | €54.028,00 |
€8.601.017 | 12.077 | 1,98%
|
Info Kopen | |
| 125 | 
|
Celo CELO | €541.777.102 | €5,14 | €5,89 |
€367.599.125 | 102.679.275 | 24,89%
|
Info Kopen | |
| 126 | 
|
NXM NXM | €535.378.186 | €77,33 | €81,18 |
€24.820 | 6.923.593 | 11,71%
|
Info Kopen | |
| 127 | 
|
Bitcoin Cash ABC BCHA | €529.880.718 | €28,44 | €47,33 |
€7.064.140 | 18.705.833 | 3,16%
|
Info Kopen | |
| 128 | 
|
Balancer BAL | €526.056.683 | €48,80 | €60,10 |
€154.879.232 | 10.799.858 | 10,37%
|
Info Kopen | |
| 129 | 
|
Ocean Protocol OCEAN | €504.087.176 | €1,19 | €1,62 |
€129.493.356 | 426.026.837 | 7,52%
|
Info Kopen | |
| 130 | 
|
Nervos Network CKB | €494.329.901 | €0,019957 | €0,037202 |
€33.540.764 | 24.765.929.632 | 2,05%
|
Info Kopen | |
| 131 | Kyber Network KNC | €491.462.588 | €2,72 | €4,86 |
€193.305.273 | 181.540.743 | 11,73%
|
Info Kopen | ||
| 132 | 
|
Staked Ether STETH | €481.522.701 | €1.926,65 | €2.118,78 |
€63.147 | 250.909 | 10,53%
|
Info Kopen | |
| 133 | 
|
Gatechain Token GT | €472.291.330 | €2,83 | €3,97 |
€31.733.370 | 165.700.943 | 6,01%
|
Info Kopen | |
| 134 | 
|
Oxygen OXY | €471.325.490 | €2,33 | €3,49 |
€4.224.042 | 202.361.469 | 7,31%
|
Info Kopen | |
| 135 | 
|
ZKSwap ZKS | €469.950.432 | €2,21 | €9,25 |
€30.946.360 | 213.440.000 | 3,52%
|
Info Kopen | |
| 136 | 
|
NKN NKN | €467.544.087 | €0,715197 | €1,21 |
€224.203.244 | 650.000.000 | 49,88%
|
Info Kopen | |
| 137 | 
|
Energy Web Token EWT | €459.554.563 | €13,80 | €18,92 |
€4.896.474 | 33.362.174 | 6,53%
|
Info Kopen | |
| 138 | 
|
Mirror Protocol MIR | €453.133.370 | €7,95 | €10,84 |
€51.424.082 | 57.162.419 | 5,77%
|
Info Kopen | |
| 139 | 
|
cUSDT CUSDT | €448.702.554 | €0,017508 | €0,018234 |
€2.419.385 | 25.577.397.590 | 0,05%
|
Info Kopen | |
| 140 | 
|
Quant QNT | €436.612.309 | €34,03 | €40,77 |
€11.837.978 | 12.873.333 | 0,90%
|
Info Kopen | |
| 141 | 
|
BTC Standard Hashrate Token BTCST | €436.208.210 | €60,09 | €76,78 |
€38.088.219 | 7.287.600 | 7,27%
|
Info Kopen | |
| 142 | 
|
Tribe TRIBE | €428.859.822 | €1,13 | €2,08 |
€14.729.190 | 382.506.013 | 19,39%
|
Info Kopen | |
| 143 | MaidSafeCoin MAID | €418.067.958 | €0,923800 | €1,15 |
€1.305.483 | 452.552.412 | 1,51%
|
Info Kopen | ||
| 144 | 
|
Tokamak Network TON | €401.253.415 | €12,04 | €25,94 |
€131.971.723 | 33.275.940 | 9,35%
|
Info Kopen | |
| 145 | 
|
Axie Infinity AXS | €400.511.325 | €7,20 | €10,09 |
€176.925.350 | 55.260.010 | -3,26%
|
Info Kopen | |
| 146 | 
|
Band Protocol BAND | €399.111.232 | €14,27 | €19,08 |
€207.342.829 | 27.978.698 | 9,79%
|
Info Kopen | |
| 147 | 
|
Ampleforth AMPL | €392.687.604 | €1,31 | €3,60 |
€26.879.550 | 300.639.058 | 33,12%
|
Info Kopen | |
| 148 | Storm STORM | €387.201.209 | €0,046194 | €0,137195 |
€84.047.872 | 8.412.333.047 | 7,71%
|
Info Kopen | ||
| 149 | Golem GNT | €387.150.927 | €0,390457 | €1,07 |
€5.560.459 | 1.000.000.000 | 6,67%
|
Info Kopen | ||
| 150 | 
|
Bitcoin Diamond BCD | €385.657.546 | €2,06 | €120,64 |
€7.592.054 | 188.156.898 | 2,09%
|
Info Kopen | |
| 151 | 
|
Reef Finance REEF | €367.782.561 | €0,029171 | €0,048075 |
€79.505.233 | 12.666.667.338 | 4,67%
|
Info Kopen | |
| 152 | Numeraire NMR | €361.984.794 | €64,29 | €75,03 |
€22.503.022 | 5.661.153 | -1,68%
|
Info Kopen | ||
| 153 | 
|
Medibloc MED | €361.577.248 | €0,122672 | €0,298750 |
€385.172.706 | 2.966.384.100 | 14,64%
|
Info Kopen | |
| 154 | Eletroneum ETN | €360.940.600 | €0,020273 | €0,172794 |
€2.211.811 | 17.856.744.077 | 7,51%
|
Info Kopen | ||
| 155 | 
|
DODO DODO | €353.298.119 | €3,15 | €6,91 |
€70.347.006 | 112.747.898 | 3,43%
|
Info Kopen | |
| 156 | 
|
Origin Protocol OGN | €350.543.442 | €1,67 | €2,82 |
€150.126.480 | 211.555.966 | 20,10%
|
Info Kopen | |
| 157 | Ardor ARDR | €345.726.689 | €0,346930 | €1,68 |
€33.793.945 | 998.999.495 | 1,65%
|
Info Kopen | ||
| 158 | 
|
cUNI CUNI | €344.489.486 | €0,594686 | €0,661306 |
€270.517 | 575.333.282 | 17,09%
|
Info Kopen | |
| 159 | Bytom BTM | €336.076.982 | €0,201925 | €0,953753 |
€76.549.961 | 1.671.563.063 | 4,37%
|
Info Kopen | ||
| 160 | 
|
Mdex MDX | €334.442.765 | €2,68 | €8,35 |
€252.834.325 | 124.962.459 | 4,36%
|
Info Kopen | |
| 161 | Telcoin TEL | €326.311.936 | €0,006212 | €0,007743 |
€6.493.650 | 54.255.406.904 | 6,51%
|
Info Kopen | ||
| 162 | 
|
SKALE SKL | €322.351.897 | €0,491891 | €1,02 |
€62.652.916 | 660.416.667 | 5,84%
|
Info Kopen | |
| 163 | 
|
Alpha Finance ALPHA | €321.017.423 | €1,29 | €2,43 |
€151.844.494 | 250.153.035 | 20,78%
|
Info Kopen | |
| 164 | 
|
HBTC Captain Token HBC | €320.777.927 | €16,72 | €21,66 |
€1.466.816 | 19.231.576 | 0,81%
|
Info Kopen | |
| 165 | Civic CVC | €316.220.759 | €0,474995 | €1,12 |
€48.808.865 | 670.000.000 | 0,56%
|
Info Kopen | ||
| 166 | 
|
SAND SAND | €314.222.249 | €0,458602 | €0,774526 |
€64.060.830 | 686.821.749 | 10,46%
|
Info Kopen | |
| 167 | Komodo KMD | €308.962.601 | €2,48 | €9,73 |
€18.152.944 | 125.426.975 | 10,46%
|
Info Kopen | ||
| 168 | STEEM STEEM | €308.090.144 | €0,810932 | €6,82 |
€6.346.708 | 381.247.553 | 4,16%
|
Info Kopen | ||
| 169 | SingularityNET AGI | €307.920.627 | €0,320146 | €0,764817 |
€3.989.334 | 966.916.043 | 7,76%
|
Info Kopen | ||
| 170 | 
|
Alien Worlds TLM | €306.360.418 | €0,247699 | €6,01 |
€23.915.002 | 1.240.473.079 | -4,62%
|
Info Kopen | |
| 171 | FunFair FUN | €301.556.739 | €0,029385 | €0,159629 |
€6.878.097 | 10.298.879.188 | 1,49%
|
Info Kopen | ||
| 172 | 
|
Fetch.AI FET | €299.729.569 | €0,437851 | €0,737655 |
€37.026.229 | 688.117.805 | 8,54%
|
Info Kopen | |
| 173 | 
|
NOIA Network NOIA | €296.735.457 | €0,725441 | €0,757366 |
€14.804.823 | 414.055.945 | 60,54%
|
Info Kopen | |
| 174 | 
|
RedFOX Labs RFOX | €296.045.866 | €0,221162 | €0,317770 |
€2.394.709 | 1.348.069.032 | 16,46%
|
Info Kopen | |
| 175 | 
|
Swipe SXP | €288.673.553 | €3,36 | €4,58 |
€347.970.467 | 86.486.133 | 7,69%
|
Info Kopen | |
| 176 | 
|
Orion Protocol ORN | €283.895.011 | €11,48 | €24,54 |
€18.525.257 | 24.784.000 | 4,62%
|
Info Kopen | |
| 177 | 
|
Raydium RAY | €279.870.740 | €8,12 | €11,23 |
€45.343.080 | 34.047.680 | 33,31%
|
Info Kopen | |
| 178 | Kin KIN | €279.863.425 | €0,000179 | €0,001018 |
€6.367.764 | 1.561.056.269.869 | 9,07%
|
Info Kopen | ||
| 179 | 
|
WAX WAX | €279.852.838 | €0,192104 | €2,32 |
€18.048.570 | 1.575.331.210 | 9,87%
|
Info Kopen | |
| 180 | 
|
Orbs ORBS | €279.767.485 | €0,123515 | €0,302123 |
€1.172.106 | 2.270.501.420 | 3,87%
|
Info Kopen | |
| 181 | 
|
Wootrade Network WOO | €278.640.046 | €0,638467 | €0,917408 |
€55.715.615 | 432.413.779 | -4,75%
|
Info Kopen | |
| 182 | 
|
TrueUSD TUSD | €275.786.320 | €0,834372 | €1,39 |
€102.053.469 | 331.853.875 | 0,27%
|
Info Kopen | |
| 183 | Polymath POLY | €275.503.299 | €0,339997 | €1,28 |
€4.823.223 | 823.476.557 | 3,89%
|
Info Kopen | ||
| 184 | Bitshares BTS | €274.366.361 | €0,101763 | €0,769373 |
€80.156.176 | 2.710.195.992 | 7,12%
|
Info Kopen | ||
| 185 | ARK ARK | €273.416.854 | €1,75 | €8,55 |
€7.175.932 | 156.770.290 | 6,41%
|
Info Kopen | ||
| 186 | 
|
Velas VLX | €273.046.580 | €0,125617 | €0,177163 |
€3.413.247 | 2.141.223.958 | -0,34%
|
Info Kopen | |
| 187 | 
|
Metadium META | €271.423.922 | €0,165749 | €0,385930 |
€60.462.907 | 1.637.752.385 | 20,74%
|
Info Kopen | |
| 188 | Metal MTL | €267.265.476 | €4,15 | €14,73 |
€195.883.205 | 64.633.864 | 34,29%
|
Info Kopen | ||
| 189 | ReddCoin RDD | €266.425.742 | €0,008867 | €0,025409 |
€51.498.893 | 30.134.389.445 | 51,19%
|
Info Kopen | ||
| 190 | Aragon ANT | €265.839.890 | €7,61 | €12,39 |
€70.475.839 | 35.078.563 | 11,68%
|
Info Kopen | ||
| 191 | 
|
Serum SRM | €265.405.166 | €5,34 | €6,80 |
€258.784.433 | 50.000.000 | 14,27%
|
Info Kopen | |
| 192 | 
|
Kava KAVA | €262.993.560 | €4,52 | €6,78 |
€78.418.948 | 58.524.186 | 1,47%
|
Info Kopen | |
| 193 | 
|
Celer Network Token CELR | €262.418.327 | €0,046867 | €0,087085 |
€53.406.521 | 5.610.609.697 | 5,73%
|
Info Kopen | |
| 194 | 
|
Alchemix ALCX | €260.705.291 | €1.391,11 | €1.729,54 |
€11.763.935 | 187.932 | 11,53%
|
Info Kopen | |
| 195 | 
|
Akash Network AKT | €257.200.323 | €5,59 | €6,80 |
€688.370 | 46.825.442 | 7,05%
|
Info Kopen | |
| 196 | 
|
sETH SETH | €256.872.465 | €2.050,20 | €2.158,57 |
€1.977.786 | 125.291 | 11,70%
|
Info Kopen | |
| 197 | 
|
Unibright UBT | €256.117.438 | €1,71 | €1,99 |
€3.191.237 | 150.000.000 | 10,42%
|
Info Kopen | |
| 198 | 
|
Rocket Pool RPL | €253.248.593 | €15,77 | €17,20 |
€4.258.914 | 16.136.801 | 17,09%
|
Info Kopen | |
| 199 | 
|
Ultra UOS | €247.518.606 | €0,449357 | €0,621423 |
€2.490.519 | 552.316.383 | 5,95%
|
Info Kopen | |
| 200 | 
|
Audius AUDIO | €245.540.646 | €1,60 | €4,20 |
€24.757.994 | 153.380.065 | -1,10%
|
Info Kopen |