Totale marketcap: €1.387.799.711.382
Totaal handelsvolume: €142.354.186.523
BTC dominantie: 45,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 
|
NXM NXM | €582.852.086 | €84,88 | €42.292 | 6.904.991 | 2,07%
|
Info Kopen | ||
| 102 | 
|
Mdex MDX | €581.874.248 | €0,986206 | €43.414.546 | 589.848.824 | 2,99%
|
Info Kopen | ||
| 103 | 0x ZRX | €580.285.766 | €0,685150 | €59.167.056 | 845.341.602 | 0,82%
|
Info Kopen | |||
| 104 | 
|
cUSDT CUSDT | €568.792.765 | €0,017906 | €9.937.808 | 31.747.999.201 | 0,27%
|
Info Kopen | ||
| 105 | 
|
TitanSwap TITAN | €563.896.224 | €5,65 | €249.634 | 100.000.000 | -2,71%
|
Info Kopen | ||
| 106 | ICON ICX | €555.201.518 | €0,852452 | €58.581.827 | 653.741.055 | -1,00%
|
Info Kopen | |||
| 107 | 
|
Horizen ZEN | €553.658.488 | €48,66 | €23.803.147 | 11.366.050 | -1,04%
|
Info Kopen | ||
| 108 | 
|
Fantom FTM | €539.051.692 | €0,211830 | €44.921.184 | 2.541.152.731 | -2,19%
|
Info Kopen | ||
| 109 | 
|
Perpetual Protocol PERP | €529.749.684 | €12,00 | €19.911.628 | 44.129.077 | 0,76%
|
Info Kopen | ||
| 110 | OmiseGo OMG | €521.567.598 | €3,72 | €173.414.582 | 140.245.398 | -0,99%
|
Info Kopen | |||
| 111 | 
|
ECOMI OMI | €518.259.829 | €0,002638 | €7.695.571 | 196.285.451.176 | 16,30%
|
Info Kopen | ||
| 112 | Ravencoin RVN | €516.557.019 | €0,055210 | €25.061.859 | 9.341.500.000 | -0,28%
|
Info Kopen | |||
| 113 | 
|
Pirate Chain ARRR | €508.157.584 | €2,76 | €1.033.197 | 184.970.702 | -11,39%
|
Info Kopen | ||
| 114 | 
|
GateToken GT | €504.112.129 | €3,13 | €4.785.878 | 160.827.076 | -0,24%
|
Info Kopen | ||
| 115 | Nano NANO | €496.720.067 | €3,73 | €16.130.924 | 133.248.290 | -1,05%
|
Info Kopen | |||
| 116 | 
|
Curve DAO Token CRV | €496.589.594 | €1,39 | €71.554.404 | 355.722.800 | -3,06%
|
Info Kopen | ||
| 117 | IOSToken IOST | €491.249.615 | €0,021687 | €72.922.653 | 22.670.285.545 | -1,88%
|
Info Kopen | |||
| 118 | 
|
UMA UMA | €462.421.582 | €7,47 | €19.014.340 | 62.049.389 | 0,31%
|
Info Kopen | ||
| 119 | Voyager Token BQX | €461.989.688 | €2,08 | €2.064.062 | 222.295.208 | 1,79%
|
Info Kopen | |||
| 120 | 
|
Constellation DAG | €456.945.192 | €0,187694 | €3.468.820 | 2.434.527.628 | -6,76%
|
Info Kopen | ||
| 121 | 
|
HUSD HUSD | €448.053.529 | €0,842303 | €36.896.643 | 531.271.462 | 0,07%
|
Info Kopen | ||
| 122 | 
|
renBTC RENBTC | €434.252.807 | €33.714,00 | €7.420.125 | 12.867 | -2,59%
|
Info Kopen | ||
| 123 | 
|
Arweave AR | €432.062.185 | €9,85 | €14.918.513 | 43.825.615 | -8,42%
|
Info Kopen | ||
| 124 | 
|
Liquity USD LUSD | €422.305.981 | €0,851009 | €3.209.484 | 496.241.334 | 0,06%
|
Info Kopen | ||
| 125 | 
|
WazirX WRX | €420.961.588 | €0,929184 | €10.896.472 | 452.623.998 | -1,26%
|
Info Kopen | ||
| 126 | Lisk LSK | €416.750.166 | €2,87 | €142.064.734 | 144.662.047 | -11,30%
|
Info Kopen | |||
| 127 | 
|
Reserve Rights Token RSR | €367.559.988 | €0,027937 | €53.578.479 | 13.157.804.000 | 3,75%
|
Info Kopen | ||
| 128 | 
|
Neutrino USD USDN | €365.864.606 | €0,839115 | €7.770.001 | 435.580.254 | 0,18%
|
Info Kopen | ||
| 129 | 
|
Ultra UOS | €365.609.787 | €0,451840 | €1.641.768 | 808.621.049 | -3,30%
|
Info Kopen | ||
| 130 | 
|
SAND SAND | €361.129.979 | €0,513780 | €199.004.943 | 702.992.326 | 2,44%
|
Info Kopen | ||
| 131 | 
|
1inch 1INCH | €358.942.026 | €2,00 | €66.721.979 | 180.343.802 | 0,68%
|
Info Kopen | ||
| 132 | 
|
Kava KAVA | €349.721.971 | €5,00 | €226.087.369 | 70.172.142 | 11,09%
|
Info Kopen | ||
| 133 | 
|
Livepeer LPT | €348.183.060 | €14,51 | €13.073.830 | 23.971.956 | -5,72%
|
Info Kopen | ||
| 134 | 
|
Bitcoin Diamond BCD | €345.384.389 | €1,83 | €9.432.461 | 188.156.898 | 3,25%
|
Info Kopen | ||
| 135 | Verge XVG | €331.709.936 | €0,020118 | €22.701.375 | 16.470.721.644 | 0,96%
|
Info Kopen | |||
| 136 | 
|
Republic Protocol REN | €327.035.170 | €0,372128 | €23.494.231 | 881.153.019 | 0,58%
|
Info Kopen | ||
| 137 | 
|
Pundi X PUNDIX | €315.653.471 | €1,22 | €30.924.282 | 258.484.530 | -3,70%
|
Info Kopen | ||
| 138 | Golem GNT | €311.287.184 | €0,313004 | €14.866.861 | 1.000.000.000 | -2,64%
|
Info Kopen | |||
| 139 | 
|
Olympus OHM | €305.464.267 | €352,51 | €8.521.389 | 866.502 | -0,19%
|
Info Kopen | ||
| 140 | 
|
Fei Protocol FEI | €303.976.104 | €0,846140 | €28.723.543 | 358.940.023 | -0,06%
|
Info Kopen | ||
| 141 | 
|
Alien Worlds TLM | €301.914.371 | €0,243434 | €161.194.073 | 1.240.473.079 | 1,44%
|
Info Kopen | ||
| 142 | 
|
Celo CELO | €299.376.588 | €2,24 | €8.951.951 | 133.468.661 | -1,52%
|
Info Kopen | ||
| 143 | 
|
BakeryToken BAKE | €285.102.477 | €1,70 | €59.822.206 | 168.008.043 | -2,25%
|
Info Kopen | ||
| 144 | 
|
Wootrade Network WOO | €274.663.392 | €0,576317 | €53.846.107 | 477.216.059 | -0,15%
|
Info Kopen | ||
| 145 | Loopring LRC | €270.334.257 | €0,217244 | €26.634.927 | 1.245.991.469 | -1,83%
|
Info Kopen | |||
| 146 | 
|
SKALE SKL | €269.078.304 | €0,221407 | €29.195.669 | 1.213.100.288 | 4,07%
|
Info Kopen | ||
| 147 | 
|
Mina Protocol MINA | €268.262.180 | €1,45 | €10.778.322 | 186.758.276 | 8,76%
|
Info Kopen | ||
| 148 | Status Network Token SNT | €267.986.530 | €0,069133 | €46.995.027 | 3.880.483.788 | -1,60%
|
Info Kopen | |||
| 149 | MaidSafeCoin MAID | €262.470.576 | €0,580520 | €934.894 | 452.552.412 | -3,52%
|
Info Kopen | |||
| 150 | 
|
PAX Gold PAXG | €257.363.042 | €1.532,03 | €6.454.624 | 167.821 | 0,40%
|
Info Kopen | ||
| 151 | 
|
Chia XCH | €255.952.561 | €194,80 | €27.557.335 | 1.319.317 | -5,46%
|
Info Kopen | ||
| 152 | 
|
sETH SETH | €255.267.415 | €2.243,98 | €14.005.273 | 113.209 | 3,14%
|
Info Kopen | ||
| 153 | 
|
Venus XVS | €254.460.832 | €24,17 | €41.621.322 | 10.541.755 | 0,59%
|
Info Kopen | ||
| 154 | Pundi X NPXS | €253.515.893 | €0,001072 | €6.423 | 236.519.288.706 | -6,42%
|
Info Kopen | |||
| 155 | 
|
Nervos Network CKB | €251.140.318 | €0,009200 | €10.107.991 | 27.285.099.248 | 2,11%
|
Info Kopen | ||
| 156 | Gnosis GNO | €250.915.484 | €166,42 | €3.753.855 | 1.504.587 | 3,65%
|
Info Kopen | |||
| 157 | 
|
Medibloc MED | €250.202.023 | €0,046500 | €68.728.848 | 5.382.401.140 | -9,19%
|
Info Kopen | ||
| 158 | 
|
Energy Web Token EWT | €250.038.012 | €6,35 | €1.070.287 | 39.352.606 | -0,44%
|
Info Kopen | ||
| 159 | 
|
cUNI CUNI | €248.316.153 | €0,389145 | €420.406 | 634.359.567 | 2,25%
|
Info Kopen | ||
| 160 | 
|
WINk WIN | €233.043.334 | €0,000304 | €12.857.858 | 766.299.999.999 | -0,80%
|
Info Kopen | ||
| 161 | 
|
HBTC Captain Token HBC | €232.529.184 | €12,23 | €17.419 | 19.005.351 | -0,78%
|
Info Kopen | ||
| 162 | 
|
Oxygen OXY | €231.861.486 | €1,15 | €547.302 | 202.361.469 | 0,03%
|
Info Kopen | ||
| 163 | 
|
Fetch.AI FET | €231.276.795 | €0,335982 | €33.376.393 | 688.117.805 | -5,26%
|
Info Kopen | ||
| 164 | 
|
ASD BTMX | €227.628.772 | €0,306035 | €3.242.583 | 743.798.994 | -0,26%
|
Info Kopen | ||
| 165 | 
|
Tokamak Network TON | €221.266.149 | €5,97 | €16.830.434 | 37.456.281 | 2,40%
|
Info Kopen | ||
| 166 | 
|
Tribe TRIBE | €219.738.395 | €0,510465 | €2.548.037 | 435.102.501 | 1,88%
|
Info Kopen | ||
| 167 | 
|
Frax FRAX | €219.552.678 | €0,843866 | €7.237.929 | 259.897.924 | 0,02%
|
Info Kopen | ||
| 168 | 
|
TON Crystal TON | €217.777.410 | €0,352731 | €3.192.435 | 617.160.540 | -1,99%
|
Info Kopen | ||
| 169 | 
|
Origin Protocol OGN | €211.924.944 | €0,669523 | €29.356.438 | 316.007.280 | -0,82%
|
Info Kopen | ||
| 170 | iExec RLC | €208.216.973 | €2,92 | €19.010.628 | 71.332.547 | 0,81%
|
Info Kopen | |||
| 171 | 
|
Alchemix USD ALUSD | €206.155.042 | €0,843800 | €2.608.416 | 244.317.418 | 0,61%
|
Info Kopen | ||
| 172 | 
|
Rocket Pool RPL | €205.492.882 | €12,50 | €1.803.021 | 16.166.801 | -0,25%
|
Info Kopen | ||
| 173 | 
|
Audius AUDIO | €205.089.371 | €0,956851 | €8.407.634 | 214.102.066 | -2,07%
|
Info Kopen | ||
| 174 | 
|
VeChain Thor Token VTHO | €204.631.386 | €0,005348 | €10.852.415 | 38.364.034.148 | -0,58%
|
Info Kopen | ||
| 175 | Ardor ARDR | €202.840.695 | €0,202479 | €42.005.364 | 998.999.495 | -6,94%
|
Info Kopen | |||
| 176 | 
|
Osmosis OSMO | €202.481.148 | €1,49 | €689.971 | 136.164.062 | -3,59%
|
Info Kopen | ||
| 177 | 
|
WAX WAX | €201.417.194 | €0,129048 | €7.123.344 | 1.559.847.361 | -0,63%
|
Info Kopen | ||
| 178 | Numeraire NMR | €201.174.488 | €32,02 | €9.622.813 | 6.282.966 | -0,53%
|
Info Kopen | |||
| 179 | 
|
Balancer BAL | €200.858.832 | €18,63 | €22.617.941 | 10.799.858 | 0,45%
|
Info Kopen | ||
| 180 | 
|
Alpha Finance ALPHA | €200.852.425 | €0,572672 | €54.332.946 | 351.004.126 | -0,70%
|
Info Kopen | ||
| 181 | 
|
My Neighbor Alice ALICE | €199.523.246 | €11,48 | €338.237.256 | 17.400.000 | 11,52%
|
Info Kopen | ||
| 182 | Dent DENT | €199.241.406 | €0,002081 | €14.183.034 | 95.654.960.453 | -2,27%
|
Info Kopen | |||
| 183 | Polymath POLY | €195.800.504 | €0,226592 | €23.485.265 | 861.481.267 | 0,17%
|
Info Kopen | |||
| 184 | 
|
Mirror Protocol MIR | €195.424.743 | €2,51 | €15.030.498 | 77.742.702 | -1,72%
|
Info Kopen | ||
| 185 | 
|
TomoChain TOMO | €193.867.665 | €2,33 | €7.435.746 | 83.704.675 | 2,06%
|
Info Kopen | ||
| 186 | 
|
Ocean Protocol OCEAN | €192.568.473 | €0,443446 | €28.248.850 | 434.026.837 | -2,42%
|
Info Kopen | ||
| 187 | 
|
Persistence XPRT | €191.123.739 | €5,25 | €538.421 | 36.382.170 | -0,47%
|
Info Kopen | ||
| 188 | 
|
Band Protocol BAND | €188.525.394 | €5,35 | €29.812.760 | 35.191.821 | -0,61%
|
Info Kopen | ||
| 189 | 
|
Gemini Dollar GUSD | €187.570.722 | €0,840155 | €6.948.086 | 223.114.956 | 0,77%
|
Info Kopen | ||
| 190 | 
|
Injective Protocol INJ | €185.482.701 | €5,67 | €12.800.400 | 32.655.554 | -0,10%
|
Info Kopen | ||
| 191 | 
|
Unibright UBT | €184.387.274 | €1,23 | €2.414.788 | 150.000.000 | -1,02%
|
Info Kopen | ||
| 192 | FunFair FUN | €184.149.601 | €0,017618 | €38.504.661 | 10.598.879.189 | 22,22%
|
Info Kopen | |||
| 193 | 
|
FEG Token FEG | €182.271.011 | €0,000000 | €3.069.739 | 41.664.862.688.990.000 | 11,37%
|
Info Kopen | ||
| 194 | 
|
Klever KLV | €181.006.036 | €0,033395 | €1.167.800 | 5.416.639.055 | 1,86%
|
Info Kopen | ||
| 195 | 
|
Coin98 C98 | €180.809.964 | €0,977376 | €28.678.830 | 185.000.000 | -2,75%
|
Info Kopen | ||
| 196 | 
|
Alchemix ALCX | €178.912.442 | €325,37 | €36.707.261 | 549.314 | 0,90%
|
Info Kopen | ||
| 197 | 
|
Ergo ERG | €178.132.918 | €4,36 | €1.563.409 | 40.860.501 | -1,68%
|
Info Kopen | ||
| 198 | 
|
Uquid Coin UQC | €175.384.511 | €17,52 | €4.547.149 | 10.000.000 | 1,44%
|
Info Kopen | ||
| 199 | 
|
Prometeus PROM | €172.607.292 | €10,49 | €3.677.854 | 16.449.996 | -1,20%
|
Info Kopen | ||
| 200 | Storm STORM | €171.935.171 | €0,018561 | €35.288.863 | 9.293.310.496 | -2,72%
|
Info Kopen |