Totale marketcap: €351.535.681.852
Totaal handelsvolume: €76.270.990.243
BTC dominantie: 61,3%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | 
|
Thorchain | €72.495.190 | €0,337598 | €0,976383 |
€3.228.715 | 213.412.844 | -8,89%
|
Info Kopen | |
| 102 | 
|
Holo | €72.171.591 | €0,000406 | €0,002278 |
€4.172.152 | 177.619.433.541 | -5,63%
|
Info Kopen | |
| 103 | IOSToken | €71.801.057 | €0,004261 | €0,104773 |
€26.821.246 | 16.758.062.746 | -3,37%
|
Info Kopen | ||
| 104 | 
|
Nervos Network | €71.158.663 | €0,003360 | €0,011601 |
€3.022.786 | 21.192.723.911 | -2,11%
|
Info Kopen | |
| 105 | Golem | €70.187.286 | €0,072620 | €1,07 |
€5.121.722 | 990.670.000 | -5,23%
|
Info Kopen | ||
| 106 | Ravencoin | €69.733.352 | €0,009472 | €0,070185 |
€4.875.998 | 7.353.585.000 | -5,15%
|
Info Kopen | ||
| 107 | 
|
TerraKRW | €68.152.164 | €0,000743 | €0,000789 |
€45.068 | 91.666.985.237 | -5,81%
|
Info Kopen | |
| 108 | 
|
Nest Protocol | €62.516.000 | €0,036273 | €0,201547 |
€24.345.812 | 1.768.920.572 | -5,76%
|
Info Kopen | |
| 109 | KuCoin Shares | €58.546.860 | €0,724471 | €16,86 |
€4.965.331 | 80.728.394 | 0,44%
|
Info Kopen | ||
| 110 | 
|
Solana | €58.379.270 | €1,27 | €4,08 |
€15.014.738 | 45.789.368 | -11,06%
|
Info Kopen | |
| 111 | 
|
Swipe | €57.975.949 | €0,754497 | €4,21 |
€34.736.688 | 76.634.955 | -7,24%
|
Info Kopen | |
| 112 | 
|
PAX Gold | €57.573.158 | €1.606,43 | €1.825,45 |
€2.232.727 | 35.820 | -0,84%
|
Info Kopen | |
| 113 | 
|
Huobi BTC | €57.013.026 | €9.486,19 | €9.809,93 |
€0 | 6.010 | Info Kopen | ||
| 114 | 
|
Matic Network | €55.503.078 | €0,012918 | €0,040234 |
€7.811.721 | 4.277.526.101 | -3,49%
|
Info Kopen | |
| 115 | Verge | €55.080.595 | €0,003361 | €0,220869 |
€2.096.829 | 16.379.624.143 | -8,91%
|
Info Kopen | ||
| 116 | Augur | €54.879.383 | €10,52 | €303,03 |
€5.312.493 | 5.209.082 | -6,02%
|
Info Kopen | ||
| 117 | 
|
Uquid Coin | €54.355.956 | €5,73 | €7,26 |
€7.903.670 | 10.000.000 | -2,83%
|
Info Kopen | |
| 118 | 
|
RIF Token | €54.041.543 | €0,082121 | €0,240578 |
€407.403 | 656.073.345 | -1,50%
|
Info Kopen | |
| 119 | 
|
Sushi | €52.683.789 | €0,526808 | €141,89 |
€36.399.490 | 99.960.767 | -10,25%
|
Info Kopen | |
| 120 | 
|
Velas | €52.102.846 | €0,037107 | €0,079569 |
€2.570.245 | 1.401.195.937 | -2,17%
|
Info Kopen | |
| 121 | 
|
Divi | €51.704.567 | €0,026225 | €0,093856 |
€290.861 | 1.968.274.852 | -8,87%
|
Info Kopen | |
| 122 | 
|
Aave TUSD | €51.072.719 | €0,852820 | €0,927735 |
€3.631.378 | 59.886.898 | 1,02%
|
Info Kopen | |
| 123 | 
|
sUSD | €50.864.166 | €0,849339 | €2,27 |
€4.778.949 | 59.820.224 | -0,06%
|
Info Kopen | |
| 124 | Aave | €50.550.831 | €0,274616 | €0,752141 |
€210.735 | 183.357.674 | -8,52%
|
Info Kopen | ||
| 125 | Komodo | €48.816.104 | €0,398090 | €9,73 |
€3.841.481 | 122.469.159 | -3,59%
|
Info Kopen | ||
| 126 | iExec | €47.825.874 | €0,677573 | €3,33 |
€4.210.015 | 70.233.546 | -7,21%
|
Info Kopen | ||
| 127 | 
|
Energi | €47.594.791 | €1,38 | €8,96 |
€2.227.202 | 34.462.684 | -2,18%
|
Info Kopen | |
| 128 | 
|
yfii finance | €47.243.649 | €1.180,02 | €7.765,72 |
€81.345.484 | 39.707 | -10,16%
|
Info Kopen | |
| 129 | STEEM | €46.712.275 | €0,127317 | €6,82 |
€1.290.203 | 366.548.465 | -3,25%
|
Info Kopen | ||
| 130 | 
|
TitanSwap | €46.660.309 | €0,466603 | €0,565140 |
€3.838.015 | 100.000.000 | -3,02%
|
Info Kopen | |
| 131 | 
|
Constellation | €46.611.197 | €0,009055 | €0,046446 |
€136.803 | 0 | 5,56%
|
Info Kopen | |
| 132 | ZenCash | €46.012.902 | €4,49 | €54,28 |
€1.819.965 | 10.253.700 | -4,17%
|
Info Kopen | ||
| 133 | 
|
MATH | €45.761.487 | €0,400354 | €0,520390 |
€1.470.848 | 115.013.698 | 0,45%
|
Info Kopen | |
| 134 | 
|
Chiliz | €44.793.621 | €0,008336 | €0,019694 |
€4.311.919 | 5.344.064.580 | -3,94%
|
Info Kopen | |
| 135 | 
|
apM Coin | €44.658.399 | €0,123714 | €0,956976 |
€9.929.315 | 361.875.000 | -6,29%
|
Info Kopen | |
| 136 | 
|
Rocket Pool | €43.271.378 | €2,71 | €3,78 |
€1.567.502 | 15.899.275 | -6,32%
|
Info Kopen | |
| 137 | Ardor | €42.336.696 | €0,042341 | €1,68 |
€3.045.004 | 998.999.495 | -5,19%
|
Info Kopen | ||
| 138 | 
|
Unibright | €41.899.889 | €0,299655 | €0,544601 |
€1.164.126 | 139.600.000 | -11,13%
|
Info Kopen | |
| 139 | 
|
Serum | €41.705.669 | €0,833597 | €3,13 |
€41.224.573 | 50.000.000 | -10,53%
|
Info Kopen | |
| 140 | 
|
WAX | €41.591.418 | €0,029887 | €2,32 |
€720.116 | 1.394.039.788 | -6,73%
|
Info Kopen | |
| 141 | 
|
Curve DAO Token | €41.465.725 | €0,400491 | €45,71 |
€74.846.788 | 103.660.174 | -14,54%
|
Info Kopen | |
| 142 | 
|
Hxro | €41.457.981 | €0,198273 | €0,216059 |
€962.967 | 209.095.700 | 1,45%
|
Info Kopen | |
| 143 | 
|
c0x | €40.302.111 | €0,005757 | €0,253391 |
€591.804 | 6.999.943.357 | -7,42%
|
Info Kopen | |
| 144 | Storj | €40.262.197 | €0,279259 | €2,36 |
€13.251.828 | 143.787.439 | -8,11%
|
Info Kopen | ||
| 145 | 
|
Ankr Network | €40.178.005 | €0,006922 | €0,015340 |
€15.459.327 | 5.829.566.044 | -8,75%
|
Info Kopen | |
| 146 | 
|
SwissBorg | €40.033.493 | €0,055384 | €0,152387 |
€293.964 | 722.119.512 | -4,82%
|
Info Kopen | |
| 147 | 
|
TomoChain | €39.890.833 | €0,521292 | €1,87 |
€5.532.661 | 75.852.275 | 0,21%
|
Info Kopen | |
| 148 | Bitshares | €39.746.234 | €0,014665 | €0,769373 |
€8.111.929 | 2.710.195.992 | -5,48%
|
Info Kopen | ||
| 149 | 
|
Fantom | €39.556.353 | €0,015652 | €0,046572 |
€9.012.295 | 2.517.763.389 | -13,79%
|
Info Kopen | |
| 150 | Hive Project | €39.295.081 | €0,105459 | €0,897468 |
€2.096.328 | 371.968.555 | -6,35%
|
Info Kopen | ||
| 151 | Bancor Network Token | €39.179.850 | €0,590133 | €8,98 |
€44.490.088 | 66.393.107 | -19,33%
|
Info Kopen | ||
| 152 | 
|
Helium | €38.906.891 | €0,865719 | €3,32 |
€1.610.736 | 45.159.767 | -6,17%
|
Info Kopen | |
| 153 | 
|
Kava | €38.811.652 | €1,32 | €4,64 |
€6.580.648 | 29.442.227 | -10,46%
|
Info Kopen | |
| 154 | 
|
Wrapped NXM | €38.801.591 | €20,64 | €65,06 |
€9.391.233 | 1.885.377 | -7,76%
|
Info Kopen | |
| 155 | Gnosis | €38.751.328 | €35,09 | €367,44 |
€930.997 | 1.104.590 | -7,19%
|
Info Kopen | ||
| 156 | ARK | €37.853.904 | €0,247096 | €8,55 |
€2.315.532 | 152.999.624 | -1,76%
|
Info Kopen | ||
| 157 | Eletroneum | €37.799.692 | €0,003702 | €0,172794 |
€915.810 | 10.203.931.579 | -3,29%
|
Info Kopen | ||
| 158 | Stratis | €37.588.855 | €0,375195 | €19,02 |
€10.072.600 | 100.012.674 | -3,14%
|
Info Kopen | ||
| 159 | 
|
IRISnet | €37.174.753 | €0,043300 | €0,254340 |
€2.921.678 | 858.382.670 | -8,54%
|
Info Kopen | |
| 160 | 
|
ShareToken | €36.704.846 | €0,015248 | €0,044062 |
€4.120.463 | 2.418.778.640 | -1,18%
|
Info Kopen | |
| 161 | MaidSafeCoin | €36.188.499 | €0,079664 | €0,971691 |
€221.429 | 452.552.412 | -15,35%
|
Info Kopen | ||
| 162 | Aelf | €36.144.821 | €0,078231 | €2,18 |
€6.379.103 | 461.329.999 | -1,60%
|
Info Kopen | ||
| 163 | HyperCash | €35.879.955 | €0,800202 | €31,26 |
€25.506.688 | 44.852.841 | -11,08%
|
Info Kopen | ||
| 164 | IoTeX | €35.871.861 | €0,006155 | €0,070901 |
€3.026.448 | 5.824.304.442 | 8,51%
|
Info Kopen | ||
| 165 | 
|
UTRUST | €35.448.862 | €0,077410 | €0,993165 |
€2.303.926 | 450.000.000 | -8,61%
|
Info Kopen | |
| 166 | 
|
ZB Token | €35.279.821 | €0,222946 | €0,673058 |
€7.832.714 | 158.501.310 | -1,58%
|
Info Kopen | |
| 167 | 
|
mStable USD | €35.120.756 | €0,849675 | €1,07 |
€854.301 | 41.197.676 | 0,82%
|
Info Kopen | |
| 168 | 
|
Empty Set Dollar | €34.865.535 | €0,418795 | €20,16 |
€7.633.916 | 83.251.965 | -61,05%
|
Info Kopen | |
| 169 | ZCoin | €33.503.112 | €3,00 | €117,86 |
€6.425.389 | 11.151.568 | -7,77%
|
Info Kopen | ||
| 170 | Crypto.com | €32.313.231 | €2,04 | €18,40 |
€8.248.993 | 15.793.830 | -9,16%
|
Info Kopen | ||
| 171 | 
|
MXC | €32.057.468 | €0,013267 | €0,035744 |
€4.221.405 | 2.417.203.515 | -1,25%
|
Info Kopen | |
| 172 | 
|
cVault.finance | €31.819.219 | €3.152,87 | €7.885,54 |
€6.981.574 | 10.000 | -12,05%
|
Info Kopen | |
| 173 | 
|
Ultra | €31.760.478 | €0,068313 | €0,192782 |
€498.616 | 466.936.520 | -2,08%
|
Info Kopen | |
| 174 | Aeternity | €31.750.268 | €0,085804 | €4,69 |
€8.833.490 | 369.563.723 | -3,72%
|
Info Kopen | ||
| 175 | 
|
STASIS EURO | €31.702.113 | €0,990505 | €1,14 |
€690.157 | 31.979.207 | 0,37%
|
Info Kopen | |
| 176 | 
|
Livepeer | €31.336.557 | €1,39 | €9,86 |
€11.179 | 22.494.545 | -5,44%
|
Info Kopen | |
| 177 | 
|
JUST | €31.257.240 | €0,021803 | €0,077294 |
€35.553.951 | 1.433.850.000 | -1,68%
|
Info Kopen | |
| 178 | SingularityNET | €31.044.042 | €0,032736 | €0,764817 |
€613.195 | 947.199.128 | -0,92%
|
Info Kopen | ||
| 179 | 
|
cUSDT | €30.486.236 | €0,017274 | €0,018122 |
€1.204.997 | 1.764.870.186 | 0,50%
|
Info Kopen | |
| 180 | 
|
Eight Hours | €30.074.736 | €0,014874 | €0,032708 |
€150.910 | 2.018.938.655 | -7,21%
|
Info Kopen | |
| 181 | Pundi X | €29.843.480 | €0,000126 | €0,012080 |
€795.006 | 236.519.288.706 | -4,72%
|
Info Kopen | ||
| 182 | 
|
Edgeware | €29.767.501 | €0,005832 | €4,63 |
€513.614 | 5.101.681.270 | -0,58%
|
Info Kopen | |
| 183 | 
|
Kleros | €29.625.634 | €0,056601 | €0,161225 |
€511.233 | 523.496.520 | -3,76%
|
Info Kopen | |
| 184 | 
|
Tellor | €29.344.100 | €19,22 | €73,60 |
€25.790.987 | 1.520.537 | -14,03%
|
Info Kopen | |
| 185 | Power Ledger | €28.880.787 | €0,067076 | €1,57 |
€657.074 | 429.712.892 | -3,85%
|
Info Kopen | ||
| 186 | Enigma | €28.712.660 | €0,355901 | €6,85 |
€147.593 | 82.717.912 | -16,01%
|
Info Kopen | ||
| 187 | 
|
WaykiChain | €28.359.586 | €0,150344 | €2,36 |
€1.331.951 | 189.000.000 | -4,25%
|
Info Kopen | |
| 188 | 
|
Bitmax Token | €27.972.361 | €0,036417 | €0,272622 |
€2.703.760 | 767.402.544 | -1,39%
|
Info Kopen | |
| 189 | 
|
Solve | €27.855.592 | €0,079587 | €4,09 |
€456.403 | 350.000.000 | -2,72%
|
Info Kopen | |
| 190 | 
|
V Systems | €27.792.464 | €0,013099 | €0,246077 |
€2.659.496 | 2.122.348.281 | -5,83%
|
Info Kopen | |
| 191 | 
|
USDK | €27.666.299 | €0,851406 | €0,985913 |
€46.115.137 | 32.478.711 | 0,99%
|
Info Kopen | |
| 192 | 
|
Aave DAI | €27.339.216 | €0,835808 | €1,45 |
€11.852 | 32.639.367 | -1,56%
|
Info Kopen | |
| 193 | Voyager Token | €26.812.077 | €0,120834 | €10,37 |
€580.723 | 222.295.208 | -9,04%
|
Info Kopen | ||
| 194 | 
|
Fetch.AI | €26.192.037 | €0,037729 | €0,414578 |
€3.424.673 | 688.117.805 | -5,81%
|
Info Kopen | |
| 195 | 
|
Keep Network | €26.152.259 | €0,242416 | €5,64 |
€368.083 | 107.775.118 | -16,27%
|
Info Kopen | |
| 196 | ReddCoin | €26.102.367 | €0,000874 | €0,025409 |
€37.455 | 29.768.497.382 | 7,64%
|
Info Kopen | ||
| 197 | Polymath | €26.004.283 | €0,036227 | €1,28 |
€1.173.597 | 717.458.719 | -4,99%
|
Info Kopen | ||
| 198 | Wanchain | €25.935.881 | €0,206834 | €8,20 |
€899.115 | 125.579.642 | -8,36%
|
Info Kopen | ||
| 199 | 
|
DIA | €25.683.847 | €1,01 | €4,33 |
€7.858.751 | 25.549.170 | -5,39%
|
Info Kopen | |
| 200 | 
|
Harmony | €25.567.611 | €0,003553 | €0,027068 |
€2.312.671 | 7.206.135.176 | -1,29%
|
Info Kopen |