Totale marketcap: €780.804.661.531
Totaal handelsvolume: €182.572.962.089
BTC dominantie: 62,9%
Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
---|---|---|---|---|---|---|---|---|---|---|
101 | Siacoin SC | €170.009.368 | €0,003789 | €0,077203 |
€12.799.748 | 45.342.165.000 | -1,17%
|
Info Kopen | ||
102 | Lisk LSK | €161.215.485 | €1,12 | €29,01 |
€10.545.454 | 143.014.829 | 1,47%
|
Info Kopen | ||
103 | Verge XVG | €159.460.833 | €0,009591 | €0,220869 |
€7.208.637 | 16.423.548.987 | 1,22%
|
Info Kopen | ||
104 | Bitcoin Gold BTG | €156.041.126 | €8,87 | €384,09 |
€25.495.019 | 17.513.924 | -0,03%
|
Info Kopen | ||
105 | Status Network Token SNT | €153.458.493 | €0,039490 | €0,570349 |
€31.933.414 | 3.880.483.788 | 0,12%
|
Info Kopen | ||
106 | ![]() |
1inch 1INCH | €151.791.010 | €1,59 | €2,39 |
€150.097.713 | 96.249.017 | 6,84%
|
Info Kopen | |
107 | ![]() |
Empty Set Dollar ESD | €151.718.197 | €0,330787 | €20,16 |
€5.391.339 | 443.372.258 | -12,87%
|
Info Kopen | |
108 | Bancor Network Token BNT | €145.703.359 | €1,44 | €8,98 |
€80.722.151 | 101.121.774 | 4,32%
|
Info Kopen | ||
109 | ![]() |
cUSDT CUSDT | €142.499.410 | €0,016961 | €0,018122 |
€6.965.588 | 8.393.400.198 | -0,03%
|
Info Kopen | |
110 | ![]() |
Vitae VITAE | €139.099.035 | €6,25 | €10,32 |
€1.311.961 | 22.255.910 | 0,64%
|
Info Kopen | |
111 | ![]() |
Matic Network MATIC | €135.248.261 | €0,027694 | €0,040234 |
€43.314.524 | 4.864.264.338 | 3,49%
|
Info Kopen | |
112 | ![]() |
Alpha Finance ALPHA | €134.458.308 | €0,783491 | €0,775898 |
€135.061.715 | 174.136.442 | 17,85%
|
Info Kopen | |
113 | ![]() |
DerivaDAO DDX | €132.776.178 | €5,56 | €7,98 |
€774.566 | 23.874.962 | 20,58%
|
Info Kopen | |
114 | Gnosis GNO | €130.829.372 | €86,99 | €367,44 |
€988.062 | 1.504.587 | -0,92%
|
Info Kopen | ||
115 | ![]() |
Aave USDC AUSDC | €127.896.225 | €0,816234 | €89,39 |
€39.428.252 | 0 | -0,74%
|
Info Kopen | |
116 | ![]() |
PARSIQ PRQ | €127.303.831 | €1,21 | €1,47 |
€2.994.726 | 104.586.072 | 5,53%
|
Info Kopen | |
117 | Aave LEND | €124.589.771 | €1,65 | €1,72 |
€119.925 | 75.393.088 | 3,69%
|
Info Kopen | ||
118 | MaidSafeCoin MAID | €123.558.124 | €0,271877 | €0,971691 |
€611.627 | 452.552.412 | 2,57%
|
Info Kopen | ||
119 | ![]() |
sUSD SUSD | €120.919.408 | €0,832413 | €2,27 |
€26.760.048 | 144.482.506 | 0,80%
|
Info Kopen | |
120 | Numeraire NMR | €116.873.661 | €22,39 | €55,25 |
€6.418.902 | 5.225.796 | -0,69%
|
Info Kopen | ||
121 | ![]() |
Nervos Network CKB | €112.508.740 | €0,004762 | €0,011601 |
€7.672.380 | 23.665.474.138 | 1,87%
|
Info Kopen | |
122 | Ravencoin RVN | €111.798.099 | €0,014035 | €0,070185 |
€10.263.200 | 7.974.310.000 | -3,60%
|
Info Kopen | ||
123 | ![]() |
Hegic HEGIC | €111.565.191 | €0,332242 | €0,377563 |
€13.990.422 | 337.143.899 | 24,86%
|
Info Kopen | |
124 | ![]() |
Perpetual Protocol PERP | €103.645.101 | €5,07 | €5,12 |
€8.513.134 | 20.438.750 | 17,81%
|
Info Kopen | |
125 | Aragon ANT | €103.436.926 | €2,99 | €8,97 |
€44.907.940 | 34.642.691 | 5,49%
|
Info Kopen | ||
126 | Monacoin MONA | €101.446.873 | €1,39 | €13,94 |
€12.985.592 | 72.755.000 | 3,23%
|
Info Kopen | ||
127 | ![]() |
KeeperDAO ROOK | €99.531.765 | €319,37 | €691,88 |
€6.863.867 | 311.811 | -5,64%
|
Info Kopen | |
128 | ![]() |
Bitcoin Diamond BCD | €99.074.389 | €0,531200 | €120,64 |
€1.905.332 | 188.156.898 | 0,15%
|
Info Kopen | |
129 | ![]() |
sETH SETH | €98.671.625 | €1.025,30 | €1.199,92 |
€16.538.053 | 96.995 | 0,73%
|
Info Kopen | |
130 | ![]() |
Helium HNT | €97.792.798 | €1,48 | €3,32 |
€2.760.456 | 66.309.310 | 12,48%
|
Info Kopen | |
131 | ![]() |
Holo HOT | €97.614.902 | €0,000549 | €0,002278 |
€9.458.579 | 177.619.433.541 | 0,14%
|
Info Kopen | |
132 | ![]() |
Injective Protocol INJ | €97.289.918 | €7,18 | €8,69 |
€23.023.876 | 13.508.281 | -4,63%
|
Info Kopen | |
133 | ![]() |
API3 API3 | €97.097.525 | €4,73 | €5,03 |
€34.034.631 | 20.422.621 | 8,54%
|
Info Kopen | |
134 | ![]() |
RIF Token RIF | €96.003.776 | €0,136793 | €0,278712 |
€2.383.459 | 688.553.344 | 2,25%
|
Info Kopen | |
135 | ![]() |
Neutrino USD USDN | €94.178.116 | €0,825226 | €0,970435 |
€1.053.269 | 114.004.629 | 0,85%
|
Info Kopen | |
136 | Golem GNT | €92.901.558 | €0,095008 | €1,07 |
€1.010.700 | 0 | -3,36%
|
Info Kopen | ||
137 | |
PAX Gold PAXG | €91.694.486 | €1.533,57 | €1.825,45 |
€2.320.945 | 59.779 | 0,23%
|
Info Kopen | |
138 | Augur REP | €90.279.519 | €15,58 | €303,03 |
€9.174.043 | 5.800.098 | -1,52%
|
Info Kopen | ||
139 | ![]() |
Frax FRAX | €88.360.539 | €0,819139 | €0,858520 |
€23.914.060 | 107.869.957 | -0,96%
|
Info Kopen | |
140 | ![]() |
Livepeer LPT | €88.300.786 | €3,82 | €9,86 |
€9.866.000 | 23.067.478 | -3,17%
|
Info Kopen | |
141 | ![]() |
Chiliz CHZ | €86.676.515 | €0,016212 | €0,024971 |
€27.081.498 | 5.344.064.580 | -2,32%
|
Info Kopen | |
142 | Bytom BTM | €86.239.907 | €0,052357 | €0,953753 |
€18.120.104 | 1.650.771.000 | 3,46%
|
Info Kopen | ||
143 | ![]() |
Kava KAVA | €85.127.802 | €1,82 | €4,64 |
€55.179.716 | 46.876.230 | 8,13%
|
Info Kopen | |
144 | |
PancakeSwap CAKE | €85.009.217 | €0,840995 | €1,21 |
€11.429.616 | 102.815.877 | 24,60%
|
Info Kopen | |
145 | FunFair FUN | €82.763.519 | €0,013926 | €0,159629 |
€2.120.113 | 6.014.092.389 | 7,70%
|
Info Kopen | ||
146 | ![]() |
TomoChain TOMO | €82.669.688 | €1,08 | €1,87 |
€15.072.402 | 76.713.750 | 6,71%
|
Info Kopen | |
147 | Civic CVC | €81.850.904 | €0,122525 | €1,12 |
€32.167.325 | 670.000.000 | 2,72%
|
Info Kopen | ||
148 | ![]() |
cUNI CUNI | €79.673.361 | €0,150444 | €0,162895 |
€725.072 | 530.975.999 | 6,39%
|
Info Kopen | |
149 | ![]() |
Staked Ether STETH | €79.551.981 | €1.030,70 | €1.145,83 |
€9.122 | 77.200 | 3,12%
|
Info Kopen | |
150 | ![]() |
Oasis Network ROSE | €76.789.495 | €0,051347 | €0,061586 |
€8.014.155 | 1.500.000.000 | -2,05%
|
Info Kopen | |
151 | ![]() |
Keep Network KEEP | €75.780.234 | €0,228460 | €5,64 |
€865.902 | 331.858.963 | -3,63%
|
Info Kopen | |
152 | ![]() |
UTRUST UTK | €75.339.769 | €0,168177 | €0,993165 |
€3.582.405 | 450.000.000 | 1,58%
|
Info Kopen | |
153 | ![]() |
Wrapped NXM WNXM | €75.208.497 | €37,62 | €65,06 |
€30.899.670 | 1.996.126 | 1,97%
|
Info Kopen | |
154 | ![]() |
AllianceBlock ALBT | €74.948.333 | €0,670680 | €0,668286 |
€9.137.624 | 113.250.333 | 21,06%
|
Info Kopen | |
155 | ![]() |
Gatechain Token GT | €74.338.041 | €0,421186 | €1,07 |
€8.390.288 | 175.938.317 | 2,49%
|
Info Kopen | |
156 | ![]() |
GNY GNY | €73.082.672 | €0,365413 | €0,570847 |
€51.493 | 200.000.100 | -3,49%
|
Info Kopen | |
157 | ![]() |
Tether Gold XAUT | €72.845.635 | €1.523,80 | €1.874,29 |
€267.383 | 47.654 | 0,13%
|
Info Kopen | |
158 | iExec RLC | €72.627.302 | €1,04 | €3,33 |
€5.383.813 | 70.233.546 | 5,15%
|
Info Kopen | ||
159 | District0x DNT | €71.909.953 | €0,096157 | €0,357427 |
€9.036.672 | 751.221.716 | -0,72%
|
Info Kopen | ||
160 | ![]() |
Unibright UBT | €70.522.832 | €0,505636 | €0,623436 |
€937.566 | 139.600.000 | 1,08%
|
Info Kopen | |
161 | KuCoin Shares KCS | €70.511.406 | €0,882391 | €16,86 |
€8.404.390 | 80.118.638 | -1,93%
|
Info Kopen | ||
162 | ![]() |
Secret SCRT | €70.035.448 | €1,01 | €1,23 |
€625.438 | 69.703.477 | -2,87%
|
Info Kopen | |
163 | Pundi X NPXS | €69.985.190 | €0,000290 | €0,012080 |
€25.181.395 | 236.519.288.706 | 8,37%
|
Info Kopen | ||
164 | ![]() |
Ultra UOS | €69.381.507 | €0,125615 | €0,192782 |
€846.122 | 552.318.650 | -2,89%
|
Info Kopen | |
165 | ![]() |
Serum SRM | €69.050.250 | €1,38 | €3,13 |
€63.822.212 | 50.000.000 | 0,16%
|
Info Kopen | |
166 | ![]() |
Cream CREAM | €68.790.788 | €138,03 | €245,99 |
€5.396.381 | 495.712 | 6,46%
|
Info Kopen | |
167 | ![]() |
Edgeware EDG | €67.835.700 | €0,011402 | €0,023137 |
€948.569 | 5.959.616.893 | -3,66%
|
Info Kopen | |
168 | ![]() |
Fantom FTM | €67.646.888 | €0,026629 | €0,046572 |
€24.025.913 | 2.541.152.731 | 16,79%
|
Info Kopen | |
169 | Ardor ARDR | €66.977.759 | €0,067341 | €1,68 |
€6.148.055 | 998.999.495 | -0,48%
|
Info Kopen | ||
170 | ![]() |
XinFin XDC | €65.616.516 | €0,005398 | €0,009439 |
€1.124.862 | 12.238.141.964 | 2,21%
|
Info Kopen | |
171 | ![]() |
Radix EXRD | €63.348.810 | €0,086330 | €0,163397 |
€1.002.118 | 734.834.634 | -5,78%
|
Info Kopen | |
172 | ![]() |
NOIA Network NOIA | €60.885.113 | €0,171749 | €0,242321 |
€996.064 | 355.400.365 | 5,80%
|
Info Kopen | |
173 | ![]() |
yfii finance YFII | €60.544.424 | €1.525,28 | €7.765,72 |
€91.267.086 | 39.731 | 3,45%
|
Info Kopen | |
174 | ![]() |
Swipe SXP | €60.419.247 | €0,813199 | €4,21 |
€80.363.293 | 74.652.157 | 6,44%
|
Info Kopen | |
175 | ![]() |
NuCypher NU | €60.379.308 | €0,172182 | €0,299698 |
€8.861.899 | 349.429.711 | -2,46%
|
Info Kopen | |
176 | Polymath POLY | €60.303.588 | €0,080103 | €1,28 |
€5.187.897 | 756.724.218 | 4,75%
|
Info Kopen | ||
177 | Komodo KMD | €60.079.229 | €0,484728 | €9,73 |
€2.382.915 | 123.790.757 | 0,23%
|
Info Kopen | ||
178 | ![]() |
Zero Collateral Dai ZAI | €59.965.393 | €0,003562 | €1,54 |
€3.607 | 0 | -10,97%
|
Info Kopen | |
179 | |
c0x CZRX | €59.701.428 | €0,008765 | €0,253391 |
€113.450 | 6.914.980.004 | 2,15%
|
Info Kopen | |
180 | ![]() |
sBTC SBTC | €57.125.208 | €26.686,00 | €35.067,00 |
€3.653.606 | 2.156 | -0,70%
|
Info Kopen | |
181 | ![]() |
TitanSwap TITAN | €57.001.219 | €0,567832 | €0,709268 |
€2.908.975 | 100.000.000 | 0,06%
|
Info Kopen | |
182 | ![]() |
MATH MATH | €56.718.927 | €0,462711 | €0,520390 |
€433.263 | 122.575.342 | -1,41%
|
Info Kopen | |
183 | ![]() |
WaykiChain WICC | €56.703.105 | €0,299627 | €2,36 |
€19.596.811 | 189.000.000 | 16,83%
|
Info Kopen | |
184 | ![]() |
Dynamic Set Dollar DSD | €56.600.831 | €0,386077 | €72,35 |
€33.339.457 | 141.901.978 | -48,97%
|
Info Kopen | |
185 | STEEM STEEM | €55.875.033 | €0,148282 | €6,82 |
€2.982.348 | 376.135.099 | -1,19%
|
Info Kopen | ||
186 | ![]() |
Mirror Protocol MIR | €55.233.893 | €2,18 | €2,46 |
€9.849.112 | 25.206.343 | -3,46%
|
Info Kopen | |
187 | ![]() |
Aave TUSD ATUSD | €55.152.411 | €0,823685 | €0,927735 |
€3.507.322 | 0 | 0,38%
|
Info Kopen | |
188 | ![]() |
SKALE SKL | €54.418.187 | €0,096345 | €0,132134 |
€16.420.236 | 564.166.667 | -1,50%
|
Info Kopen | |
189 | ![]() |
WINk WIN | €54.235.247 | €0,000071 | €0,000450 |
€7.045.153 | 766.299.999.999 | 3,54%
|
Info Kopen | |
190 | ![]() |
Ankr Network ANKR | €54.005.743 | €0,008332 | €0,015340 |
€15.827.635 | 6.496.232.711 | -6,46%
|
Info Kopen | |
191 | ![]() |
SAND SAND | €53.778.497 | €0,082225 | €0,134227 |
€50.778.206 | 656.556.458 | -8,66%
|
Info Kopen | |
192 | ![]() |
IRISnet IRIS | €53.059.709 | €0,056366 | €0,254340 |
€10.527.998 | 942.678.047 | -2,34%
|
Info Kopen | |
193 | ![]() |
WAX WAX | €53.055.106 | €0,035215 | €2,32 |
€6.769.231 | 1.500.262.478 | 0,87%
|
Info Kopen | |
194 | ![]() |
Polkastarter POLS | €53.005.915 | €1,04 | €1,40 |
€53.313.701 | 50.768.043 | -3,79%
|
Info Kopen | |
195 | Bitshares BTS | €52.928.264 | €0,020012 | €0,769373 |
€9.186.805 | 2.710.195.992 | -1,19%
|
Info Kopen | ||
196 | ![]() |
Nest Protocol NEST | €52.650.380 | €0,028678 | €0,201547 |
€28.999.024 | 1.904.823.820 | 12,88%
|
Info Kopen | |
197 | SingularityNET AGI | €52.561.090 | €0,055346 | €0,764817 |
€969.772 | 954.449.128 | -2,00%
|
Info Kopen | ||
198 | ![]() |
Harmony ONE | €52.303.836 | €0,006059 | €0,027068 |
€5.268.808 | 8.754.867.000 | 2,23%
|
Info Kopen | |
199 | ARK ARK | €52.300.312 | €0,334148 | €8,55 |
€2.560.609 | 154.872.648 | 1,83%
|
Info Kopen | ||
200 | Wanchain WAN | €51.689.644 | €0,315597 | €8,20 |
€2.692.303 | 164.288.580 | -4,14%
|
Info Kopen |