Totale marketcap: €1.765.859.656.250 Totaal handelsvolume: €369.436.170.333 BTC dominantie: 49,0%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
101 Paxos Standard PAX €873.707.046 €0,834614
€0,974946
€70.805.314 1.049.247.671
0,55%
Info Kopen
102 Arweave AR €841.432.568 €19,29
€29,14
€11.908.707 43.825.615
0,07%
Info Kopen
103 Fantom FTM €838.766.404 €0,331193
€0,693241
€71.711.048 2.541.152.731
1,64%
Info Kopen
104 Helium HNT €824.542.801 €10,45
€17,57
€21.563.496 79.019.908
-1,75%
Info Kopen
105 WINk WIN €811.856.293 €0,001064
€0,002450
€224.446.075 766.299.999.999
1,51%
Info Kopen
106 Bitmax Token BTMX €776.104.576 €1,05
€2,76
€7.067.315 743.798.994
13,74%
Info Kopen
107 Pirate Chain ARRR €766.321.070 €4,27
€4,25
€9.880.715 180.273.361
16,23%
Info Kopen
108 Pundi X NPXS €747.952.240 €0,003155
€0,012080
€639.290 236.519.288.706
2,27%
Info Kopen
109 Pundi X PUNDIX €733.266.308 €2,85
€8,59
€51.019.812 258.491.637
8,34%
Info Kopen
110 Curve DAO Token CRV €721.133.921 €2,59
€45,71
€234.455.223 278.090.341
5,51%
Info Kopen
111 Dent DENT €719.506.885 €0,007649
€0,084318
€133.519.955 94.360.814.365
5,63%
Info Kopen
112 Venus XVS €703.636.310 €73,25
€81,72
€276.351.617 9.543.435
28,59%
Info Kopen
113 HUSD HUSD €694.660.520 €0,827829
€1,12
€860.057.464 837.154.825
-0,23%
Info Kopen
114 1inch 1INCH €685.357.833 €4,35
€5,57
€256.949.343 157.004.533
7,19%
Info Kopen
115 Republic Protocol REN €662.901.485 €0,752630
€1,49
€119.989.007 881.153.019
4,84%
Info Kopen
116 xSUSHI XSUSHI €661.817.695 €12,57
€22,03
€78.966 53.012.864
-0,16%
Info Kopen
117 Voyager Token BQX €654.606.257 €2,94
€10,37
€15.024.255 222.295.208
-3,91%
Info Kopen
118 Lisk LSK €652.789.610 €4,56
€29,01
€29.970.669 143.774.416
1,88%
Info Kopen
119 Status Network Token SNT €652.163.941 €0,168767
€0,570349
€80.992.798 3.880.483.788
3,47%
Info Kopen
120 Livepeer LPT €619.560.064 €26,45
€37,29
€11.421.936 23.517.136
13,89%
Info Kopen
121 Loopring LRC €604.631.183 €0,488395
€2,01
€92.474.989 1.245.991.469
6,37%
Info Kopen
122 VeChain Thor Token VTHO €603.322.187 €0,017498
€0,039950
€89.110.677 34.540.783.042
1,65%
Info Kopen
123 Bounce Token BOT €577.073.766 €16.316,00
€37.557,00
€96.623 35.369
-11,39%
Info Kopen
124 renBTC RENBTC €562.206.877 €46.809,00
€54.028,00
€8.601.017 12.077
1,98%
Info Kopen
125 Celo CELO €541.777.102 €5,14
€5,89
€367.599.125 102.679.275
24,89%
Info Kopen
126 NXM NXM €535.378.186 €77,33
€81,18
€24.820 6.923.593
11,71%
Info Kopen
127 Bitcoin Cash ABC BCHA €529.880.718 €28,44
€47,33
€7.064.140 18.705.833
3,16%
Info Kopen
128 Balancer BAL €526.056.683 €48,80
€60,10
€154.879.232 10.799.858
10,37%
Info Kopen
129 Ocean Protocol OCEAN €504.087.176 €1,19
€1,62
€129.493.356 426.026.837
7,52%
Info Kopen
130 Nervos Network CKB €494.329.901 €0,019957
€0,037202
€33.540.764 24.765.929.632
2,05%
Info Kopen
131 Kyber Network KNC €491.462.588 €2,72
€4,86
€193.305.273 181.540.743
11,73%
Info Kopen
132 Staked Ether STETH €481.522.701 €1.926,65
€2.118,78
€63.147 250.909
10,53%
Info Kopen
133 Gatechain Token GT €472.291.330 €2,83
€3,97
€31.733.370 165.700.943
6,01%
Info Kopen
134 Oxygen OXY €471.325.490 €2,33
€3,49
€4.224.042 202.361.469
7,31%
Info Kopen
135 ZKSwap ZKS €469.950.432 €2,21
€9,25
€30.946.360 213.440.000
3,52%
Info Kopen
136 NKN NKN €467.544.087 €0,715197
€1,21
€224.203.244 650.000.000
49,88%
Info Kopen
137 Energy Web Token EWT €459.554.563 €13,80
€18,92
€4.896.474 33.362.174
6,53%
Info Kopen
138 Mirror Protocol MIR €453.133.370 €7,95
€10,84
€51.424.082 57.162.419
5,77%
Info Kopen
139 cUSDT CUSDT €448.702.554 €0,017508
€0,018234
€2.419.385 25.577.397.590
0,05%
Info Kopen
140 Quant QNT €436.612.309 €34,03
€40,77
€11.837.978 12.873.333
0,90%
Info Kopen
141 BTC Standard Hashrate Token BTCST €436.208.210 €60,09
€76,78
€38.088.219 7.287.600
7,27%
Info Kopen
142 Tribe TRIBE €428.859.822 €1,13
€2,08
€14.729.190 382.506.013
19,39%
Info Kopen
143 MaidSafeCoin MAID €418.067.958 €0,923800
€1,15
€1.305.483 452.552.412
1,51%
Info Kopen
144 Tokamak Network TON €401.253.415 €12,04
€25,94
€131.971.723 33.275.940
9,35%
Info Kopen
145 Axie Infinity AXS €400.511.325 €7,20
€10,09
€176.925.350 55.260.010
-3,26%
Info Kopen
146 Band Protocol BAND €399.111.232 €14,27
€19,08
€207.342.829 27.978.698
9,79%
Info Kopen
147 Ampleforth AMPL €392.687.604 €1,31
€3,60
€26.879.550 300.639.058
33,12%
Info Kopen
148 Storm STORM €387.201.209 €0,046194
€0,137195
€84.047.872 8.412.333.047
7,71%
Info Kopen
149 Golem GNT €387.150.927 €0,390457
€1,07
€5.560.459 1.000.000.000
6,67%
Info Kopen
150 Bitcoin Diamond BCD €385.657.546 €2,06
€120,64
€7.592.054 188.156.898
2,09%
Info Kopen
151 Reef Finance REEF €367.782.561 €0,029171
€0,048075
€79.505.233 12.666.667.338
4,67%
Info Kopen
152 Numeraire NMR €361.984.794 €64,29
€75,03
€22.503.022 5.661.153
-1,68%
Info Kopen
153 Medibloc MED €361.577.248 €0,122672
€0,298750
€385.172.706 2.966.384.100
14,64%
Info Kopen
154 Eletroneum ETN €360.940.600 €0,020273
€0,172794
€2.211.811 17.856.744.077
7,51%
Info Kopen
155 DODO DODO €353.298.119 €3,15
€6,91
€70.347.006 112.747.898
3,43%
Info Kopen
156 Origin Protocol OGN €350.543.442 €1,67
€2,82
€150.126.480 211.555.966
20,10%
Info Kopen
157 Ardor ARDR €345.726.689 €0,346930
€1,68
€33.793.945 998.999.495
1,65%
Info Kopen
158 cUNI CUNI €344.489.486 €0,594686
€0,661306
€270.517 575.333.282
17,09%
Info Kopen
159 Bytom BTM €336.076.982 €0,201925
€0,953753
€76.549.961 1.671.563.063
4,37%
Info Kopen
160 Mdex MDX €334.442.765 €2,68
€8,35
€252.834.325 124.962.459
4,36%
Info Kopen
161 Telcoin TEL €326.311.936 €0,006212
€0,007743
€6.493.650 54.255.406.904
6,51%
Info Kopen
162 SKALE SKL €322.351.897 €0,491891
€1,02
€62.652.916 660.416.667
5,84%
Info Kopen
163 Alpha Finance ALPHA €321.017.423 €1,29
€2,43
€151.844.494 250.153.035
20,78%
Info Kopen
164 HBTC Captain Token HBC €320.777.927 €16,72
€21,66
€1.466.816 19.231.576
0,81%
Info Kopen
165 Civic CVC €316.220.759 €0,474995
€1,12
€48.808.865 670.000.000
0,56%
Info Kopen
166 SAND SAND €314.222.249 €0,458602
€0,774526
€64.060.830 686.821.749
10,46%
Info Kopen
167 Komodo KMD €308.962.601 €2,48
€9,73
€18.152.944 125.426.975
10,46%
Info Kopen
168 STEEM STEEM €308.090.144 €0,810932
€6,82
€6.346.708 381.247.553
4,16%
Info Kopen
169 SingularityNET AGI €307.920.627 €0,320146
€0,764817
€3.989.334 966.916.043
7,76%
Info Kopen
170 Alien Worlds TLM €306.360.418 €0,247699
€6,01
€23.915.002 1.240.473.079
-4,62%
Info Kopen
171 FunFair FUN €301.556.739 €0,029385
€0,159629
€6.878.097 10.298.879.188
1,49%
Info Kopen
172 Fetch.AI FET €299.729.569 €0,437851
€0,737655
€37.026.229 688.117.805
8,54%
Info Kopen
173 NOIA Network NOIA €296.735.457 €0,725441
€0,757366
€14.804.823 414.055.945
60,54%
Info Kopen
174 RedFOX Labs RFOX €296.045.866 €0,221162
€0,317770
€2.394.709 1.348.069.032
16,46%
Info Kopen
175 Swipe SXP €288.673.553 €3,36
€4,58
€347.970.467 86.486.133
7,69%
Info Kopen
176 Orion Protocol ORN €283.895.011 €11,48
€24,54
€18.525.257 24.784.000
4,62%
Info Kopen
177 Raydium RAY €279.870.740 €8,12
€11,23
€45.343.080 34.047.680
33,31%
Info Kopen
178 Kin KIN €279.863.425 €0,000179
€0,001018
€6.367.764 1.561.056.269.869
9,07%
Info Kopen
179 WAX WAX €279.852.838 €0,192104
€2,32
€18.048.570 1.575.331.210
9,87%
Info Kopen
180 Orbs ORBS €279.767.485 €0,123515
€0,302123
€1.172.106 2.270.501.420
3,87%
Info Kopen
181 Wootrade Network WOO €278.640.046 €0,638467
€0,917408
€55.715.615 432.413.779
-4,75%
Info Kopen
182 TrueUSD TUSD €275.786.320 €0,834372
€1,39
€102.053.469 331.853.875
0,27%
Info Kopen
183 Polymath POLY €275.503.299 €0,339997
€1,28
€4.823.223 823.476.557
3,89%
Info Kopen
184 Bitshares BTS €274.366.361 €0,101763
€0,769373
€80.156.176 2.710.195.992
7,12%
Info Kopen
185 ARK ARK €273.416.854 €1,75
€8,55
€7.175.932 156.770.290
6,41%
Info Kopen
186 Velas VLX €273.046.580 €0,125617
€0,177163
€3.413.247 2.141.223.958
-0,34%
Info Kopen
187 Metadium META €271.423.922 €0,165749
€0,385930
€60.462.907 1.637.752.385
20,74%
Info Kopen
188 Metal MTL €267.265.476 €4,15
€14,73
€195.883.205 64.633.864
34,29%
Info Kopen
189 ReddCoin RDD €266.425.742 €0,008867
€0,025409
€51.498.893 30.134.389.445
51,19%
Info Kopen
190 Aragon ANT €265.839.890 €7,61
€12,39
€70.475.839 35.078.563
11,68%
Info Kopen
191 Serum SRM €265.405.166 €5,34
€6,80
€258.784.433 50.000.000
14,27%
Info Kopen
192 Kava KAVA €262.993.560 €4,52
€6,78
€78.418.948 58.524.186
1,47%
Info Kopen
193 Celer Network Token CELR €262.418.327 €0,046867
€0,087085
€53.406.521 5.610.609.697
5,73%
Info Kopen
194 Alchemix ALCX €260.705.291 €1.391,11
€1.729,54
€11.763.935 187.932
11,53%
Info Kopen
195 Akash Network AKT €257.200.323 €5,59
€6,80
€688.370 46.825.442
7,05%
Info Kopen
196 sETH SETH €256.872.465 €2.050,20
€2.158,57
€1.977.786 125.291
11,70%
Info Kopen
197 Unibright UBT €256.117.438 €1,71
€1,99
€3.191.237 150.000.000
10,42%
Info Kopen
198 Rocket Pool RPL €253.248.593 €15,77
€17,20
€4.258.914 16.136.801
17,09%
Info Kopen
199 Ultra UOS €247.518.606 €0,449357
€0,621423
€2.490.519 552.316.383
5,95%
Info Kopen
200 Audius AUDIO €245.540.646 €1,60
€4,20
€24.757.994 153.380.065
-1,10%
Info Kopen