Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 
|
MVL MVL | €117.313.992 | €0,004759 | €6.024.135 | 24.652.958.863 | -4,04%
|
Info Kopen | ||
| 302 | 
|
TrueFi TRU | €116.905.156 | €0,104458 | €26.663.105 | 1.119.119.339 | -4,98%
|
Info Kopen | ||
| 303 | 
|
Maple MPL | €116.707.826 | €14,89 | €1.353.965 | 7.834.419 | -1,85%
|
Info Kopen | ||
| 304 | 
|
Horizen ZEN | €116.530.906 | €7,82 | €7.414.479 | 14.896.688 | 1,01%
|
Info Kopen | ||
| 305 | 
|
Telos TLOS | €114.589.451 | €0,275661 | €10.165.885 | 415.189.881 | 1,57%
|
Info Kopen | ||
| 306 | 
|
Phala Network PHA | €114.161.014 | €0,178565 | €11.365.460 | 639.169.756 | -3,81%
|
Info Kopen | ||
| 307 | Dent DENT | €113.860.003 | €0,001189 | €5.932.552 | 95.654.960.453 | 1,13%
|
Info Kopen | |||
| 308 | 
|
Sovryn SOV | €112.856.741 | €1,90 | €259.212 | 59.516.488 | -3,57%
|
Info Kopen | ||
| 309 | 
|
Cudos CUDOS | €111.572.397 | €0,015959 | €496.657 | 6.993.023.722 | -1,83%
|
Info Kopen | ||
| 310 | 
|
ConstitutionDAO PEOPLE | €111.553.519 | €0,022000 | €26.302.007 | 5.066.639.005 | 0,63%
|
Info Kopen | ||
| 311 | 
|
XYO Network XYO | €110.232.351 | €0,007913 | €2.533.483 | 13.931.216.938 | -3,26%
|
Info Kopen | ||
| 312 | 
|
Spell Token SPELL | €109.916.667 | €0,000776 | €7.022.269 | 141.676.415.675 | 0,98%
|
Info Kopen | ||
| 313 | 
|
Orca ORCA | €109.020.769 | €2,18 | €4.276.540 | 49.990.353 | 0,07%
|
Info Kopen | ||
| 314 | Pundi X NPXS | €108.774.549 | €0,000460 | €14.204 | 236.519.288.706 | -7,45%
|
Info Kopen | |||
| 315 | 
|
Liquity USD LUSD | €108.112.994 | €0,935842 | €5.061.089 | 115.471.636 | -0,29%
|
Info Kopen | ||
| 316 | 
|
Gemini Dollar GUSD | €107.485.365 | €0,938013 | €736.939 | 114.634.428 | 0,05%
|
Info Kopen | ||
| 317 | 
|
WINk WIN | €107.212.190 | €0,000111 | €7.017.127 | 961.737.300.000 | -0,24%
|
Info Kopen | ||
| 318 | 
|
Hashflow HFT | €106.929.084 | €0,275971 | €18.472.858 | 386.478.669 | -0,02%
|
Info Kopen | ||
| 319 | 
|
Gains Network GNS | €106.911.744 | €3,14 | €4.652.290 | 34.018.229 | 2,32%
|
Info Kopen | ||
| 320 | 
|
Aurora AURORA | €106.597.579 | €0,238802 | €1.354.857 | 445.175.931 | -2,47%
|
Info Kopen | ||
| 321 | STEEM STEEM | €105.999.076 | €0,230395 | €6.731.265 | 460.037.792 | 1,25%
|
Info Kopen | |||
| 322 | 
|
Vulcan Forged PYR | €105.525.661 | €4,42 | €7.254.633 | 23.897.700 | -1,63%
|
Info Kopen | ||
| 323 | 
|
Secret SCRT | €105.268.112 | €0,388024 | €4.187.605 | 271.355.295 | 2,92%
|
Info Kopen | ||
| 324 | 
|
BitMart BMX | €104.731.014 | €0,308526 | €330.083 | 339.412.030 | -8,48%
|
Info Kopen | ||
| 325 | 
|
Ergo ERG | €104.465.941 | €1,40 | €383.392 | 74.711.298 | 2,93%
|
Info Kopen | ||
| 326 | 
|
dKargo DKA | €104.434.888 | €0,028232 | €437.516 | 3.716.250.000 | -0,67%
|
Info Kopen | ||
| 327 | 
|
MiL.k Alliance MLK | €102.228.233 | €0,289412 | €1.395.223 | 353.127.539 | -2,25%
|
Info Kopen | ||
| 328 | 
|
Moonriver MOVR | €101.980.743 | €11,41 | €6.766.454 | 8.930.743 | 1,01%
|
Info Kopen | ||
| 329 | 
|
CoinEx Token CET | €101.190.499 | €0,035125 | €118.539 | 2.880.228.373 | 2,02%
|
Info Kopen | ||
| 330 | 
|
Medibloc MED | €101.082.744 | €0,012202 | €1.994.433 | 8.285.671.092 | -0,88%
|
Info Kopen | ||
| 331 | 
|
My Neighbor Alice ALICE | €100.620.035 | €1,13 | €15.546.739 | 89.166.667 | 3,23%
|
Info Kopen | ||
| 332 | 
|
Acala ACA | €100.347.741 | €0,104126 | €11.933.258 | 962.499.997 | 7,21%
|
Info Kopen | ||
| 333 | 
|
Dogelon Mars ELON | €100.115.225 | €0,000000 | €2.926.147 | 549.649.971.723.240 | -0,34%
|
Info Kopen | ||
| 334 | 
|
Energy Web Token EWT | €97.829.878 | €1,94 | €1.424.884 | 50.449.975 | 0,89%
|
Info Kopen | ||
| 335 | 
|
Bounce AUCTION | €97.386.506 | €14,93 | €30.793.265 | 6.500.037 | 3,55%
|
Info Kopen | ||
| 336 | 
|
Stargate Finance STG | €97.366.731 | €0,476349 | €14.352.624 | 204.348.516 | 1,68%
|
Info Kopen | ||
| 337 | 
|
Aavegotchi GHST | €97.187.330 | €1,89 | €39.078.662 | 51.157.239 | -2,70%
|
Info Kopen | ||
| 338 | 
|
LooksRare LOOKS | €96.438.620 | €0,096783 | €5.605.516 | 995.947.756 | -0,56%
|
Info Kopen | ||
| 339 | 
|
f(x) Coin FX | €96.226.091 | €0,134891 | €447.853 | 712.039.873 | -2,75%
|
Info Kopen | ||
| 340 | 
|
Stader MaticX MATICX | €94.753.036 | €0,697049 | €259.452 | 135.947.349 | -1,73%
|
Info Kopen | ||
| 341 | 
|
QANplatform QANX | €94.708.415 | €0,055759 | €685.670 | 1.700.000.000 | -2,58%
|
Info Kopen | ||
| 342 | 
|
STP Network STPT | €94.617.459 | €0,048712 | €3.743.401 | 1.942.420.283 | 1,85%
|
Info Kopen | ||
| 343 | 
|
WazirX WRX | €94.528.066 | €0,207064 | €6.877.614 | 456.517.027 | 6,09%
|
Info Kopen | ||
| 344 | Ardor ARDR | €94.405.846 | €0,094472 | €10.288.189 | 998.466.231 | 3,24%
|
Info Kopen | |||
| 345 | 
|
Huobi Token HT | €93.572.625 | €0,594791 | €791.377 | 159.406.077 | 8,17%
|
Info Kopen | ||
| 346 | 
|
Tokenlon LON | €93.318.823 | €0,825772 | €373.429 | 112.900.359 | 0,77%
|
Info Kopen | ||
| 347 | 
|
DODO DODO | €93.117.291 | €0,141834 | €10.023.216 | 655.703.404 | 0,97%
|
Info Kopen | ||
| 348 | 
|
Tokamak Network TON | €92.515.105 | €1,99 | €2.273.768 | 46.529.262 | -1,88%
|
Info Kopen | ||
| 349 | 
|
Radiant Capital RDNT | €91.498.915 | €0,191136 | €20.641.802 | 478.823.547 | 0,35%
|
Info Kopen | ||
| 350 | 
|
Alpha Finance ALPHA | €91.258.658 | €0,104902 | €4.137.703 | 870.000.000 | 1,63%
|
Info Kopen | ||
| 351 | 
|
NuCypher NU | €91.053.511 | €0,100687 | €10.483 | 1.301.490.046 | -3,36%
|
Info Kopen | ||
| 352 | 
|
Liquity LQTY | €90.427.502 | €0,945439 | €28.526.556 | 95.604.593 | 2,99%
|
Info Kopen | ||
| 353 | Request Network REQ | €90.182.226 | €0,117328 | €2.605.328 | 768.744.112 | 2,84%
|
Info Kopen | |||
| 354 | Metal MTL | €90.104.150 | €1,39 | €6.275.380 | 64.633.864 | 1,51%
|
Info Kopen | |||
| 355 | 
|
Kyber Network Crystal KNC | €89.724.734 | €0,527273 | €13.218.161 | 170.152.851 | 0,23%
|
Info Kopen | ||
| 356 | 
|
CANTO CANTO | €88.737.478 | €0,149166 | €6.616.197 | 594.281.896 | -2,56%
|
Info Kopen | ||
| 357 | 
|
Bifrost BFC | €88.612.085 | €0,063657 | €864.565 | 1.391.269.926 | -0,06%
|
Info Kopen | ||
| 358 | 
|
Hifi Finance HIFI | €88.242.703 | €0,714228 | €11.742.528 | 123.437.049 | -3,68%
|
Info Kopen | ||
| 359 | 
|
USDX USDX | €86.205.801 | €0,772645 | €387.864 | 111.572.256 | 2,32%
|
Info Kopen | ||
| 360 | 
|
NKN NKN | €85.990.608 | €0,111360 | €6.935.670 | 772.601.882 | 2,58%
|
Info Kopen | ||
| 361 | 
|
Saitama SAITAMA | €85.743.198 | €0,001937 | €51 | 44.270.242.158 | 0,00%
|
Info Kopen | ||
| 362 | Verge XVG | €85.561.284 | €0,005179 | €7.006.041 | 16.521.951.236 | -0,63%
|
Info Kopen | |||
| 363 | 
|
CertiK CTK | €85.388.304 | €0,645559 | €3.643.944 | 132.284.519 | 1,99%
|
Info Kopen | ||
| 364 | 
|
GamerCoin GHX | €85.097.442 | €0,137024 | €1.245.057 | 622.866.240 | -0,81%
|
Info Kopen | ||
| 365 | 
|
Ethernity Chain ERN | €83.987.345 | €4,06 | €4.189.283 | 20.679.182 | -2,38%
|
Info Kopen | ||
| 366 | Eletroneum ETN | €83.958.335 | €0,004684 | €1.137.810 | 17.924.015.802 | 1,77%
|
Info Kopen | |||
| 367 | 
|
Marblex MBX | €83.652.462 | €0,709019 | €1.694.427 | 117.988.535 | -3,86%
|
Info Kopen | ||
| 368 | Bancor Network Token BNT | €83.273.829 | €0,642836 | €5.907.138 | 130.079.008 | 0,88%
|
Info Kopen | |||
| 369 | OmiseGo OMG | €82.745.995 | €0,590407 | €17.101.240 | 140.245.398 | 2,36%
|
Info Kopen | |||
| 370 | 
|
Opulous OPUL | €81.440.552 | €0,179176 | €1.319.884 | 455.885.000 | 8,66%
|
Info Kopen | ||
| 371 | 
|
Keep Network KEEP | €81.083.948 | €0,147506 | €5.915 | 549.716.300 | -1,77%
|
Info Kopen | ||
| 372 | 
|
Trias Token TRIAS | €80.441.884 | €8,07 | €844.262 | 9.980.937 | 2,70%
|
Info Kopen | ||
| 373 | 
|
GameFi GAFI | €80.103.557 | €7,32 | €326.523 | 10.945.063 | 0,96%
|
Info Kopen | ||
| 374 | 
|
MATH MATH | €79.616.210 | €0,455483 | €3.449.025 | 174.376.710 | -7,80%
|
Info Kopen | ||
| 375 | 
|
Radio Caca RACA | €79.420.293 | €0,000224 | €9.413.149 | 354.045.821.849 | 0,67%
|
Info Kopen | ||
| 376 | 
|
Radicle RAD | €79.295.337 | €1,59 | €9.909.810 | 49.829.111 | 0,87%
|
Info Kopen | ||
| 377 | 
|
Forta FORT | €79.236.679 | €0,231846 | €4.491.518 | 341.036.600 | 12,93%
|
Info Kopen | ||
| 378 | 
|
Adventure Gold AGLD | €78.363.023 | €1,01 | €12.109.365 | 77.310.001 | 2,92%
|
Info Kopen | ||
| 379 | 
|
Access Protocol ACS | €78.326.583 | €0,002252 | €1.861.745 | 34.799.988.153 | -3,95%
|
Info Kopen | ||
| 380 | 
|
Badger DAO BADGER | €78.190.088 | €3,92 | €9.525.774 | 19.930.670 | 0,70%
|
Info Kopen | ||
| 381 | 
|
Mobox MBOX | €78.141.062 | €0,280850 | €12.649.084 | 278.104.971 | 6,30%
|
Info Kopen | ||
| 382 | 
|
Mines of Dalarnia DAR | €77.927.633 | €0,139848 | €27.162.265 | 557.257.797 | 1,06%
|
Info Kopen | ||
| 383 | 
|
LTO Network LTO | €77.500.730 | €0,181484 | €6.274.026 | 426.909.952 | -4,71%
|
Info Kopen | ||
| 384 | 
|
SuperRare RARE | €77.298.689 | €0,112172 | €3.580.487 | 689.120.147 | 2,88%
|
Info Kopen | ||
| 385 | 
|
Everscale EVER | €77.219.284 | €0,039384 | €184.412 | 1.964.319.445 | 1,93%
|
Info Kopen | ||
| 386 | 
|
Polis POLIS | €76.979.009 | €5,00 | €127.741 | 15.397.325 | 63.642,60%
|
Info Kopen | ||
| 387 | 
|
Phoenix Global PHB | €76.911.587 | €1,57 | €23.675.741 | 49.051.105 | 4,98%
|
Info Kopen | ||
| 388 | 
|
Pangolin PNG | €76.454.884 | €0,354458 | €2.119.040 | 215.566.437 | -0,42%
|
Info Kopen | ||
| 389 | 
|
Uquid Coin UQC | €76.286.806 | €7,63 | €2.881.685 | 10.000.000 | 0,31%
|
Info Kopen | ||
| 390 | 
|
Stafi FIS | €75.548.395 | €0,534321 | €4.416.624 | 141.387.691 | 5,76%
|
Info Kopen | ||
| 391 | 
|
Velo VELO | €75.032.767 | €0,010152 | €40.858.175 | 7.390.475.595 | -0,50%
|
Info Kopen | ||
| 392 | 
|
Euler EUL | €75.011.985 | €3,99 | €355.196 | 18.685.531 | -6,89%
|
Info Kopen | ||
| 393 | 
|
QuarkChain QKC | €74.868.776 | €0,010724 | €1.544.920 | 6.981.149.195 | -0,75%
|
Info Kopen | ||
| 394 | 
|
Humanscape HUM | €74.744.704 | €0,075245 | €1.179.122 | 993.409.273 | -1,27%
|
Info Kopen | ||
| 395 | 
|
Polkastarter POLS | €74.520.502 | €0,749910 | €3.268.506 | 99.351.432 | 2,30%
|
Info Kopen | ||
| 396 | 
|
HUNT HUNT | €73.589.085 | €0,369848 | €832.442 | 198.912.688 | 1,14%
|
Info Kopen | ||
| 397 | 
|
Dola DOLA | €72.775.167 | €0,937169 | €29.032.975 | 77.621.231 | -0,44%
|
Info Kopen | ||
| 398 | 
|
Star Atlas ATLAS | €72.051.246 | €0,004585 | €1.716.781 | 15.711.287.127 | 0,81%
|
Info Kopen | ||
| 399 | Storm STORM | €71.645.468 | €0,006514 | €9.833.498 | 11.000.000.000 | -0,23%
|
Info Kopen | |||
| 400 | 
|
BENQI QI | €70.507.295 | €0,015694 | €3.757.067 | 4.488.033.367 | 5,42%
|
Info Kopen |
