Totale marketcap: €1.086.164.551.749
Totaal handelsvolume: €145.334.381.378
BTC dominantie: 44,5%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 
|
Republic Protocol REN | €71.905.920 | €0,071871 | €12.390.618 | 1.000.000.000 | -2,78%
|
Info Kopen | ||
| 302 | STEEM STEEM | €71.850.867 | €0,164976 | €1.257.733 | 436.049.693 | 0,93%
|
Info Kopen | |||
| 303 | 
|
Vibing VBG | €71.728.481 | €0,498618 | €17.459 | 143.080.000 | 1,84%
|
Info Kopen | ||
| 304 | 
|
Everipedia IQ | €71.476.528 | €0,004531 | €29.188.816 | 15.655.126.407 | 6,57%
|
Info Kopen | ||
| 305 | MaidSafeCoin MAID | €71.430.223 | €0,131805 | €395 | 0 | -0,73%
|
Info Kopen | |||
| 306 | 
|
Orbs ORBS | €70.253.168 | €0,021807 | €848.319 | 3.217.486.459 | 0,73%
|
Info Kopen | ||
| 307 | 
|
Prometeus PROM | €70.164.288 | €3,85 | €1.154.625 | 18.250.000 | 1,83%
|
Info Kopen | ||
| 308 | 
|
Nest Protocol NEST | €69.641.469 | €0,011729 | €456.379 | 5.929.658.303 | 0,99%
|
Info Kopen | ||
| 309 | Metal MTL | €69.529.582 | €1,08 | €34.319.285 | 64.633.864 | -2,19%
|
Info Kopen | |||
| 310 | Dent DENT | €69.223.759 | €0,000724 | €1.392.473 | 95.654.960.453 | 0,18%
|
Info Kopen | |||
| 311 | 
|
CANTO CANTO | €69.209.971 | €0,140411 | €1.755.896 | 492.150.934 | -1,21%
|
Info Kopen | ||
| 312 | 
|
Humanscape HUM | €69.143.377 | €0,075698 | €4 | 913.409.273 | -0,10%
|
Info Kopen | ||
| 313 | 
|
Ecoin ECOIN | €68.876.032 | €0,000149 | €4 | 461.121.735.617 | 0,24%
|
Info Kopen | ||
| 314 | 
|
Multichain MULTI | €68.521.488 | €3,54 | €4.094.847 | 19.363.293 | -0,26%
|
Info Kopen | ||
| 315 | 
|
Covalent CQT | €68.077.126 | €0,111842 | €439.013 | 607.920.038 | -0,54%
|
Info Kopen | ||
| 316 | 
|
Hashflow HFT | €67.920.104 | €0,387541 | €6.320.845 | 175.229.156 | 3,73%
|
Info Kopen | ||
| 317 | 
|
MVL MVL | €67.755.920 | €0,002920 | €1.425.651 | 23.152.958.863 | 3,22%
|
Info Kopen | ||
| 318 | 
|
Coinweb CWEB | €67.189.778 | €0,021809 | €256.725 | 3.078.785.901 | -0,51%
|
Info Kopen | ||
| 319 | 
|
Songbird SGB | €67.111.025 | €0,005841 | €203.846 | 11.477.752.631 | 5,19%
|
Info Kopen | ||
| 320 | 
|
Humans.ai HEART | €66.637.888 | €0,017068 | €636.900 | 3.907.800.000 | 5,50%
|
Info Kopen | ||
| 321 | 
|
Wrapped Centrifuge WCFG | €65.991.075 | €0,182595 | €38.777 | 360.263.043 | -0,64%
|
Info Kopen | ||
| 322 | 
|
Centrifuge CFG | €65.935.609 | €0,182823 | €136.484 | 360.263.043 | -0,80%
|
Info Kopen | ||
| 323 | 
|
Nerve Finance NRV | €65.780.010 | €0,004042 | €7.412 | 0 | -1,45%
|
Info Kopen | ||
| 324 | 
|
Tokamak Network TON | €65.112.011 | €1,38 | €835.301 | 47.192.794 | 1,92%
|
Info Kopen | ||
| 325 | 
|
Gitcoin GTC | €64.776.640 | €1,06 | €2.120.619 | 60.863.372 | 0,71%
|
Info Kopen | ||
| 326 | Ardor ARDR | €64.601.189 | €0,064667 | €982.239 | 998.466.231 | 0,89%
|
Info Kopen | |||
| 327 | 
|
Vega Protocol VEGA | €64.549.433 | €1,28 | €237.036 | 50.474.965 | -5,34%
|
Info Kopen | ||
| 328 | 
|
Linear LINA | €64.017.585 | €0,011515 | €36.994.061 | 5.554.898.657 | 1,39%
|
Info Kopen | ||
| 329 | 
|
Dero DERO | €63.754.525 | €5,03 | €29.560 | 12.677.351 | 0,79%
|
Info Kopen | ||
| 330 | 
|
Mobox MBOX | €63.732.927 | €0,322814 | €2.801.688 | 197.032.445 | -1,04%
|
Info Kopen | ||
| 331 | 
|
WINk WIN | €63.717.246 | €0,000066 | €3.165.729 | 961.737.300.000 | 1,04%
|
Info Kopen | ||
| 332 | Stratis STRAT | €63.464.752 | €0,430310 | €3.227.189 | 149.963.733 | 4,22%
|
Info Kopen | |||
| 333 | 
|
NKN NKN | €63.270.483 | €0,097436 | €3.437.683 | 650.000.000 | -2,91%
|
Info Kopen | ||
| 334 | 
|
Xido Finance XIDO | €63.029.361 | €2,19 | €13.371 | 28.314.464 | 4,65%
|
Info Kopen | ||
| 335 | 
|
Wrapped NXM WNXM | €62.709.020 | €26,45 | €724.368 | 2.369.981 | 1,35%
|
Info Kopen | ||
| 336 | 
|
XSGD XSGD | €61.202.329 | €0,690815 | €36.764.799 | 88.391.260 | 0,35%
|
Info Kopen | ||
| 337 | 
|
Phala Network PHA | €61.105.577 | €0,105437 | €1.700.057 | 571.210.953 | 2,39%
|
Info Kopen | ||
| 338 | 
|
VeChain Thor Token VTHO | €60.533.373 | €0,000952 | €1.055.888 | 63.416.270.948 | -2,47%
|
Info Kopen | ||
| 339 | 
|
CertiK CTK | €60.338.756 | €0,654462 | €1.793.447 | 92.051.064 | 1,61%
|
Info Kopen | ||
| 340 | 
|
COTI COTI | €60.239.475 | €0,049995 | €4.627.802 | 1.204.830.117 | -0,46%
|
Info Kopen | ||
| 341 | 
|
Marlin Protocol POND | €60.150.992 | €0,007442 | €2.063.938 | 8.087.375.977 | 1,51%
|
Info Kopen | ||
| 342 | Civic CVC | €59.763.731 | €0,074532 | €4.951.823 | 802.000.010 | 1,57%
|
Info Kopen | |||
| 343 | 
|
Dock DOCK | €59.649.446 | €0,015078 | €207.915 | 0 | 0,93%
|
Info Kopen | ||
| 344 | 
|
Fidu FIDU | €59.068.364 | €0,861126 | €6.379 | 68.594.345 | -0,06%
|
Info Kopen | ||
| 345 | 
|
Bifrost BFC | €58.827.556 | €0,046344 | €2.089.527 | 1.274.943.910 | -0,59%
|
Info Kopen | ||
| 346 | 
|
ShareToken SHR | €58.718.697 | €0,001854 | €70.108 | 0 | 10,64%
|
Info Kopen | ||
| 347 | 
|
ChainX PCX | €58.400.347 | €0,290949 | €11.040 | 0 | -0,46%
|
Info Kopen | ||
| 348 | Request Network REQ | €58.330.035 | €0,075976 | €328.697 | 768.860.979 | 0,35%
|
Info Kopen | |||
| 349 | Power Ledger POWR | €57.991.399 | €0,135465 | €1.231.301 | 429.712.892 | 1,58%
|
Info Kopen | |||
| 350 | 
|
HUNT HUNT | €57.983.390 | €0,290709 | €14.390.301 | 198.912.688 | -3,58%
|
Info Kopen | ||
| 351 | 
|
Beta Finance BETA | €57.557.788 | €0,084791 | €2.235.721 | 677.272.727 | -0,46%
|
Info Kopen | ||
| 352 | Bancor Network Token BNT | €57.292.254 | €0,366148 | €1.094.537 | 156.382.717 | 0,18%
|
Info Kopen | |||
| 353 | 
|
Hooked Protocol HOOK | €57.117.234 | €1,14 | €8.498.485 | 50.000.000 | -0,65%
|
Info Kopen | ||
| 354 | 
|
Venus XVS | €56.455.487 | €3,79 | €1.462.302 | 14.928.738 | 0,59%
|
Info Kopen | ||
| 355 | 
|
Spell Token SPELL | €55.737.934 | €0,000476 | €5.157.423 | 117.016.831.348 | 0,85%
|
Info Kopen | ||
| 356 | 
|
Concordium CCD | €55.631.264 | €0,007386 | €466.661 | 7.520.393.420 | 0,30%
|
Info Kopen | ||
| 357 | 
|
Keep Network KEEP | €55.543.638 | €0,100987 | €103.166 | 549.716.300 | 1,13%
|
Info Kopen | ||
| 358 | 
|
Pocket Network POKT | €55.088.167 | €0,036244 | €1.104.166 | 1.530.794.737 | 4,06%
|
Info Kopen | ||
| 359 | 
|
Creditcoin CTC | €55.076.794 | €0,244200 | €14.785.263 | 225.464.279 | 0,14%
|
Info Kopen | ||
| 360 | 
|
QuarkChain QKC | €54.917.097 | €0,008013 | €6.795.077 | 6.852.748.790 | 4,54%
|
Info Kopen | ||
| 361 | 
|
Hxro HXRO | €54.741.272 | €0,090037 | €28.486 | 606.985.617 | 3,24%
|
Info Kopen | ||
| 362 | 
|
Telos TLOS | €54.003.121 | €0,157711 | €1.250.848 | 341.978.776 | -4,73%
|
Info Kopen | ||
| 363 | 
|
Mdex MDX | €53.919.552 | €0,056987 | €50.203 | 950.246.687 | -1,98%
|
Info Kopen | ||
| 364 | 
|
Evmos EVMOS | €53.535.250 | €0,103326 | €654.980 | 519.840.907 | -3,69%
|
Info Kopen | ||
| 365 | 
|
Dusk Network DUSK | €53.039.863 | €0,125979 | €2.047.907 | 421.164.409 | -1,09%
|
Info Kopen | ||
| 366 | 
|
Clash of Lilliput COL | €53.031.062 | €0,646354 | €83.240 | 82.074.400 | 0,69%
|
Info Kopen | ||
| 367 | 
|
Tenset 10SET | €52.703.527 | €0,305941 | €12.480 | 172.210.505 | -1,91%
|
Info Kopen | ||
| 368 | 
|
World Mobile Token WMT | €52.572.836 | €0,123873 | €454.273 | 423.246.322 | -1,72%
|
Info Kopen | ||
| 369 | 
|
Stader MaticX MATICX | €52.431.930 | €0,766684 | €89.392 | 68.265.555 | -0,41%
|
Info Kopen | ||
| 370 | 
|
Sun Token SUN | €51.795.278 | €0,005474 | €5.110.994 | 9.477.339.972 | 1,57%
|
Info Kopen | ||
| 371 | 
|
Dola DOLA | €51.225.404 | €0,927075 | €238.466 | 55.245.539 | -0,07%
|
Info Kopen | ||
| 372 | 
|
Project Galaxy GAL | €50.714.606 | €1,09 | €6.476.927 | 46.545.330 | 1,03%
|
Info Kopen | ||
| 373 | 
|
SuperFarm SUPER | €49.572.893 | €0,121962 | €1.966.259 | 406.694.843 | 0,95%
|
Info Kopen | ||
| 374 | 
|
Boba Network BOBA | €49.433.155 | €0,146888 | €850.875 | 336.300.677 | 3,19%
|
Info Kopen | ||
| 375 | 
|
CEEK Smart VR Token CEEK | €49.133.766 | €0,059125 | €2.144.871 | 830.725.361 | 0,07%
|
Info Kopen | ||
| 376 | 
|
Euro Coin EUROC | €48.241.825 | €1,00 | €1.466.516 | 48.148.361 | 0,45%
|
Info Kopen | ||
| 377 | 
|
Aura Finance AURA | €47.903.042 | €1,69 | €312.691 | 28.380.674 | -1,62%
|
Info Kopen | ||
| 378 | 
|
DexTools DEXT | €47.623.950 | €0,481480 | €321.987 | 98.791.561 | 0,68%
|
Info Kopen | ||
| 379 | 
|
IDEX IDEX | €47.078.549 | €0,064383 | €14.681.102 | 735.006.709 | 4,85%
|
Info Kopen | ||
| 380 | 
|
TempleDAO TEMPLE | €46.942.718 | €0,944743 | €29.330 | 49.678.152 | 0,32%
|
Info Kopen | ||
| 381 | 
|
Ultra UOS | €46.265.804 | €0,171452 | €830.195 | 270.391.922 | -1,39%
|
Info Kopen | ||
| 382 | 
|
Marblex MBX | €46.252.633 | €0,844720 | €1.151.114 | 54.665.200 | -0,19%
|
Info Kopen | ||
| 383 | 
|
BOB BOB | €45.985.616 | €0,927075 | €1.730.638 | 49.500.251 | -0,53%
|
Info Kopen | ||
| 384 | 
|
Bolide BLID | €45.827.086 | €0,021860 | €69.700 | 2.094.543.896 | -0,18%
|
Info Kopen | ||
| 385 | 
|
Aavegotchi GHST | €45.484.054 | €0,888523 | €989.087 | 51.157.239 | 0,58%
|
Info Kopen | ||
| 386 | ![BoringDAO [OLD] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/BOR_1.png?h=038a9462&itok=dCDWU2yU "BoringDAO [OLD] logo"){kind=small}
|
BoringDAO [OLD] BOR | €45.375.368 | €23,06 | €14 | 0 | -1,28%
|
Info Kopen | ||
| 387 | 
|
SX Network SX | €44.631.089 | €0,095645 | €236.335 | 466.400.000 | -0,19%
|
Info Kopen | ||
| 388 | Augur REP | €44.569.738 | €5,58 | €146.321 | 7.967.912 | -1,39%
|
Info Kopen | |||
| 389 | 
|
WazirX WRX | €44.529.109 | €0,097836 | €415.288 | 456.517.027 | 2,58%
|
Info Kopen | ||
| 390 | 
|
Maple MPL | €44.459.368 | €5,59 | €478.333 | 7.952.488 | 2,44%
|
Info Kopen | ||
| 391 | 
|
KeeperDAO ROOK | €44.306.027 | €54,20 | €60.802 | 815.496 | -5,88%
|
Info Kopen | ||
| 392 | 
|
Verasity VRA | €44.279.891 | €0,004315 | €3.774.887 | 10.305.680.354 | 2,26%
|
Info Kopen | ||
| 393 | FunFair FUN | €43.789.245 | €0,004127 | €76.816 | 10.598.879.189 | 0,94%
|
Info Kopen | |||
| 394 | 
|
ASD BTMX | €43.608.936 | €0,058706 | €3.852.737 | 742.983.478 | 1,10%
|
Info Kopen | ||
| 395 | 
|
Koda Cryptocurrency KODA | €43.488.042 | €0,000013 | €5 | 0 | -1,38%
|
Info Kopen | ||
| 396 | 
|
DODO DODO | €43.405.138 | €0,103680 | €4.827.302 | 417.972.417 | -0,76%
|
Info Kopen | ||
| 397 | 
|
Aergo AERGO | €43.382.928 | €0,099822 | €1.623.704 | 435.000.000 | 1,62%
|
Info Kopen | ||
| 398 | 
|
Morpheus Network MRPH | €42.880.998 | €1,14 | €243.551 | 37.520.088 | 0,16%
|
Info Kopen | ||
| 399 | 
|
Alien Worlds TLM | €42.823.844 | €0,011950 | €2.426.679 | 3.580.275.897 | 0,20%
|
Info Kopen | ||
| 400 | 
|
SuperRare RARE | €42.028.931 | €0,068222 | €955.023 | 616.720.774 | -3,06%
|
Info Kopen |
