Totale marketcap: €1.235.170.750.994
Totaal handelsvolume: €127.829.118.173
BTC dominantie: 42,3%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 
|
Perpetual Protocol PERP | €93.570.017 | €1,34 | €68.883.623 | 69.612.069 | 11,84%
|
Info Kopen | ||
| 302 | 
|
sUSD SUSD | €93.280.726 | €0,932914 | €9.484.923 | 99.991.782 | -0,54%
|
Info Kopen | ||
| 303 | 
|
holoride RIDE | €92.970.070 | €0,453800 | €583.066 | 205.000.000 | -4,20%
|
Info Kopen | ||
| 304 | 
|
PlatonCoin PLTC | €92.449.414 | €0,810248 | €734.168 | 114.099.391 | 5,60%
|
Info Kopen | ||
| 305 | 
|
Alchemy Pay ACH | €91.901.146 | €0,020407 | €131.747.813 | 4.491.037.783 | 1,32%
|
Info Kopen | ||
| 306 | 
|
VeChain Thor Token VTHO | €91.889.524 | €0,001863 | €2.918.693 | 49.309.284.178 | -0,88%
|
Info Kopen | ||
| 307 | 
|
Ocean Protocol OCEAN | €91.610.781 | €0,210490 | €14.905.198 | 434.026.837 | -5,46%
|
Info Kopen | ||
| 308 | 
|
Sun Token SUN | €90.210.019 | €0,008549 | €67.538.803 | 10.514.908.025 | 1,58%
|
Info Kopen | ||
| 309 | 
|
ankrETH AETH | €89.553.198 | €1.634,62 | €55.870 | 54.788 | -7,93%
|
Info Kopen | ||
| 310 | FunFair FUN | €89.325.232 | €0,008439 | €2.460.983 | 10.598.879.189 | -1,00%
|
Info Kopen | |||
| 311 | 
|
Tokamak Network TON | €88.664.495 | €2,06 | €6.191.677 | 43.242.714 | -5,98%
|
Info Kopen | ||
| 312 | 
|
WeWay WWY | €87.419.854 | €0,031797 | €2.276.198 | 2.751.336.889 | -4,30%
|
Info Kopen | ||
| 313 | Storm STORM | €84.892.203 | €0,009129 | €2.449.056 | 9.293.310.496 | -2,28%
|
Info Kopen | |||
| 314 | 
|
API3 API3 | €84.446.354 | €1,58 | €20.935.938 | 53.326.083 | -14,50%
|
Info Kopen | ||
| 315 | Metal MTL | €84.185.669 | €1,31 | €22.479.472 | 64.633.864 | -7,62%
|
Info Kopen | |||
| 316 | 
|
Floki Inu FLOKI | €83.791.183 | €0,000009 | €6.662.559 | 9.041.641.431.367 | -1,09%
|
Info Kopen | ||
| 317 | 
|
Mask Network MASK | €83.395.513 | €1,77 | €50.499.769 | 47.229.163 | -8,40%
|
Info Kopen | ||
| 318 | 
|
tBTC TBTC | €83.046.347 | €110.017,00 | €344.863 | 756 | 297,80%
|
Info Kopen | ||
| 319 | 
|
Biconomy BICO | €82.853.583 | €0,637098 | €11.805.576 | 130.577.973 | 0,39%
|
Info Kopen | ||
| 320 | ARK ARK | €81.233.021 | €0,491345 | €3.928.482 | 165.365.894 | -3,40%
|
Info Kopen | |||
| 321 | Verge XVG | €81.024.978 | €0,004927 | €1.270.104 | 16.504.575.063 | 1,12%
|
Info Kopen | |||
| 322 | 
|
XCAD Network XCAD | €80.474.806 | €3,34 | €5.543.846 | 24.128.297 | -1,79%
|
Info Kopen | ||
| 323 | 
|
Strike STRK | €80.413.546 | €25,17 | €73.898.420 | 3.193.099 | 4,17%
|
Info Kopen | ||
| 324 | 
|
Metahero HERO | €80.140.480 | €0,015064 | €4.359.534 | 5.313.694.990 | -3,05%
|
Info Kopen | ||
| 325 | 
|
Radicle RAD | €79.359.058 | €1,94 | €6.751.764 | 41.242.315 | 2,53%
|
Info Kopen | ||
| 326 | 
|
Metadium META | €79.152.811 | €0,047041 | €32.436.748 | 1.687.369.624 | -6,27%
|
Info Kopen | ||
| 327 | 
|
cBAT CBAT | €79.006.377 | €0,012373 | €601.208 | 6.385.202.160 | 0,00%
|
Info Kopen | ||
| 328 | 
|
Telos TLOS | €78.878.649 | €0,296463 | €1.788.485 | 266.244.937 | -3,51%
|
Info Kopen | ||
| 329 | 
|
Reef Finance REEF | €78.082.875 | €0,004036 | €22.053.447 | 19.421.302.869 | -3,90%
|
Info Kopen | ||
| 330 | 
|
Uquid Coin UQC | €77.309.463 | €7,74 | €2.584.845 | 10.000.000 | -2,27%
|
Info Kopen | ||
| 331 | 
|
Hoo Token HOO | €77.022.064 | €0,934637 | €5.557.542 | 82.430.424 | -1,34%
|
Info Kopen | ||
| 332 | 
|
Aavegotchi GHST | €76.257.450 | €1,44 | €4.544.211 | 52.722.885 | -0,26%
|
Info Kopen | ||
| 333 | Storj STORJ | €75.609.118 | €0,525565 | €20.718.853 | 143.787.439 | -5,66%
|
Info Kopen | |||
| 334 | 
|
Balancer BAL | €75.546.841 | €6,99 | €11.027.961 | 10.799.858 | -3,01%
|
Info Kopen | ||
| 335 | 
|
QuarkChain QKC | €75.382.840 | €0,011288 | €6.799.339 | 6.677.830.453 | -3,62%
|
Info Kopen | ||
| 336 | 
|
GensoKishi Metaverse MV | €75.223.711 | €0,675306 | €549.853 | 111.472.662 | -3,91%
|
Info Kopen | ||
| 337 | MaidSafeCoin MAID | €74.093.090 | €0,163973 | €281 | 452.552.412 | 5,08%
|
Info Kopen | |||
| 338 | 
|
LUKSO Token LYXE | €73.955.081 | €4,87 | €524.715 | 15.205.916 | -5,44%
|
Info Kopen | ||
| 339 | Stratis STRAT | €73.944.187 | €0,540484 | €28.427.449 | 137.198.709 | -5,51%
|
Info Kopen | |||
| 340 | 
|
DEAPCOIN DEP | €73.933.461 | €0,015354 | €6.321.298 | 4.836.107.347 | 8,09%
|
Info Kopen | ||
| 341 | 
|
Alpha Finance ALPHA | €73.885.675 | €0,167523 | €27.846.804 | 446.330.126 | 11,68%
|
Info Kopen | ||
| 342 | 
|
Dawn Protocol DAWN | €73.439.762 | €0,995946 | €2.185.018 | 73.464.266 | -3,05%
|
Info Kopen | ||
| 343 | 
|
Rari Governance Token RGT | €72.766.671 | €6,46 | €676.056 | 11.255.496 | -8,70%
|
Info Kopen | ||
| 344 | Orchid OXT | €71.994.737 | €0,121966 | €4.053.011 | 591.544.729 | -2,77%
|
Info Kopen | |||
| 345 | Numeraire NMR | €71.985.522 | €11,97 | €1.583.824 | 6.014.895 | -1,87%
|
Info Kopen | |||
| 346 | 
|
Efinity EFI | €71.255.239 | €0,184988 | €4.176.327 | 387.340.324 | -6,01%
|
Info Kopen | ||
| 347 | Aragon ANT | €71.150.571 | €1,87 | €40.976.148 | 38.066.327 | 4,23%
|
Info Kopen | |||
| 348 | 
|
UTRUST UTK | €70.975.743 | €0,151144 | €6.026.387 | 470.000.000 | 3,10%
|
Info Kopen | ||
| 349 | 
|
Ronin RON | €70.424.456 | €0,474697 | €571.766 | 148.339.298 | -2,38%
|
Info Kopen | ||
| 350 | 
|
Bifrost BFC | €70.402.959 | €0,065966 | €751.425 | 1.070.384.653 | -3,08%
|
Info Kopen | ||
| 351 | 
|
Adshares ADS | €70.150.229 | €2,67 | €1.567.435 | 26.288.206 | -3,33%
|
Info Kopen | ||
| 352 | 
|
Prometeus PROM | €70.080.386 | €4,25 | €2.198.884 | 16.449.996 | -0,96%
|
Info Kopen | ||
| 353 | 
|
Dash Diamond DASHD | €69.688.658 | €0,497532 | €108.530 | 138.343.169 | -0,53%
|
Info Kopen | ||
| 354 | 
|
RIF Token RIF | €69.578.758 | €0,081878 | €426.585 | 850.953.339 | -0,54%
|
Info Kopen | ||
| 355 | 
|
Boba Network BOBA | €69.324.541 | €0,436258 | €1.711.138 | 159.223.317 | -6,77%
|
Info Kopen | ||
| 356 | 
|
Hermez Network HEZ | €69.236.063 | €4,15 | €41.721 | 16.706.072 | 0,35%
|
Info Kopen | ||
| 357 | 
|
KILT Protocol KILT | €69.197.709 | €0,728722 | €369.797 | 95.069.130 | -3,71%
|
Info Kopen | ||
| 358 | 
|
Dopex DPX | €68.883.152 | €364,32 | €608.954 | 189.076 | -4,46%
|
Info Kopen | ||
| 359 | 
|
Energi NRG | €67.963.697 | €1,27 | €743.887 | 53.076.038 | -9,21%
|
Info Kopen | ||
| 360 | Aelf ELF | €67.792.879 | €0,147558 | €8.379.422 | 461.329.999 | -5,84%
|
Info Kopen | |||
| 361 | Augur REP | €67.406.014 | €9,69 | €106.280.007 | 6.974.392 | -12,88%
|
Info Kopen | |||
| 362 | 
|
Akash Network AKT | €66.829.537 | €0,416210 | €1.060.257 | 160.906.926 | -3,97%
|
Info Kopen | ||
| 363 | 
|
STP Network STPT | €66.693.021 | €0,042961 | €16.664.467 | 1.550.753.612 | -1,73%
|
Info Kopen | ||
| 364 | 
|
Band Protocol BAND | €66.593.033 | €1,60 | €22.535.982 | 41.591.943 | -5,06%
|
Info Kopen | ||
| 365 | 
|
Nerve Finance NRV | €65.780.010 | €0,005553 | €4.130 | 0 | -2,85%
|
Info Kopen | ||
| 366 | 
|
TrueFi TRU | €65.567.835 | €0,088985 | €1.565.732 | 737.068.989 | -3,98%
|
Info Kopen | ||
| 367 | 
|
Bezoge Earth BEZOGE | €65.116.221 | €0,000000 | €318.306 | 43.672.100.181.768.000 | 3,32%
|
Info Kopen | ||
| 368 | 
|
League of Kingdoms LOKA | €64.985.692 | €1,13 | €45.130.773 | 57.351.659 | -3,98%
|
Info Kopen | ||
| 369 | 
|
Dero DERO | €64.381.338 | €5,14 | €221.840 | 12.530.318 | -4,07%
|
Info Kopen | ||
| 370 | 
|
Freeway FWT | €64.279.410 | €0,009797 | €1.708.843 | 6.558.506.000 | -4,89%
|
Info Kopen | ||
| 371 | 
|
UFO Gaming UFO | €63.093.768 | €0,000002 | €1.493.715 | 25.757.575.757.575 | -4,43%
|
Info Kopen | ||
| 372 | SingularityNET AGI | €62.980.424 | €0,059976 | €590.816 | 1.050.581.365 | -2,02%
|
Info Kopen | |||
| 373 | 
|
Mango Markets MNGO | €62.911.267 | €0,057971 | €308.755 | 1.083.258.089 | -3,00%
|
Info Kopen | ||
| 374 | 
|
Sai SAI | €62.645.871 | €0,883815 | €0 | 3.122.984 | 0,00%
|
Info Kopen | ||
| 375 | Veritaseum VERI | €62.127.944 | €28,93 | €12.904 | 2.149.646 | -11,53%
|
Info Kopen | |||
| 376 | 
|
Kunci Coin KUNCI | €61.538.415 | €0,151789 | €5.072.554 | 402.686.747 | 0,66%
|
Info Kopen | ||
| 377 | 
|
Dola DOLA | €61.260.205 | €0,931981 | €366.784 | 65.751.955 | -0,11%
|
Info Kopen | ||
| 378 | 
|
TempleDAO TEMPLE | €61.070.746 | €0,625741 | €116.808 | 97.697.962 | -2,42%
|
Info Kopen | ||
| 379 | 
|
Kava Swap SWP | €59.951.816 | €0,911724 | €525.718 | 65.624.997 | -0,35%
|
Info Kopen | ||
| 380 | 
|
Dock DOCK | €59.649.446 | €0,021167 | €17.567.391 | 0 | 5,64%
|
Info Kopen | ||
| 381 | iExec RLC | €59.624.031 | €0,832583 | €4.941.211 | 71.632.547 | -4,22%
|
Info Kopen | |||
| 382 | 
|
Beta Finance BETA | €59.383.826 | €0,144800 | €213.039.322 | 401.666.667 | 12,04%
|
Info Kopen | ||
| 383 | 
|
Origin Dollar OUSD | €59.095.998 | €0,929767 | €34.821 | 63.583.591 | -0,99%
|
Info Kopen | ||
| 384 | 
|
Tokemak TOKE | €58.934.572 | €4,00 | €1.010.492 | 14.721.322 | -3,11%
|
Info Kopen | ||
| 385 | 
|
agEUR AGEUR | €58.867.908 | €1,000000 | €4.881.296 | 58.836.353 | 0,29%
|
Info Kopen | ||
| 386 | 
|
ShareToken SHR | €58.718.697 | €0,003139 | €203.104 | 0 | -0,44%
|
Info Kopen | ||
| 387 | 
|
ChainX PCX | €58.400.347 | €1,31 | €157.892 | 0 | -1,08%
|
Info Kopen | ||
| 388 | 
|
NKN NKN | €58.385.302 | €0,089906 | €2.629.708 | 650.000.000 | -5,45%
|
Info Kopen | ||
| 389 | 
|
Ampleforth AMPL | €58.366.704 | €0,841478 | €732.544 | 69.298.757 | -0,82%
|
Info Kopen | ||
| 390 | 
|
World Mobile Token WMT | €58.234.242 | €0,226235 | €557.777 | 260.193.756 | -0,80%
|
Info Kopen | ||
| 391 | 
|
Yoshi.exchange YOSHI | €57.801.737 | €0,434737 | €277.370 | 133.066.329 | -9,15%
|
Info Kopen | ||
| 392 | 
|
Victoria VR VR | €57.768.763 | €0,058883 | €9.484.847 | 979.072.083 | 12,69%
|
Info Kopen | ||
| 393 | 
|
SuperFarm SUPER | €57.401.787 | €0,199596 | €8.551.300 | 287.331.878 | -2,15%
|
Info Kopen | ||
| 394 | 
|
Kishu Inu KISHU | €57.275.669 | €0,000000 | €2.710.421 | 96.834.929.602.284.992 | -4,32%
|
Info Kopen | ||
| 395 | 
|
Celo Dollar CUSD | €57.172.657 | €0,924477 | €1.441.695 | 61.862.698 | -0,43%
|
Info Kopen | ||
| 396 | Propy PRO | €57.133.160 | €0,975632 | €909.547 | 57.896.591 | -1,72%
|
Info Kopen | |||
| 397 | 
|
Venus XVS | €56.848.856 | €4,35 | €11.184.393 | 13.123.764 | -3,64%
|
Info Kopen | ||
| 398 | 
|
Mirror Protocol MIR | €56.815.703 | €0,363378 | €332.174.577 | 155.729.581 | -27,64%
|
Info Kopen | ||
| 399 | 
|
Everipedia IQ | €56.801.026 | €0,005662 | €6.673.064 | 10.021.453.885 | -1,79%
|
Info Kopen | ||
| 400 | 
|
cVault.finance CORE | €56.637.478 | €5.663,75 | €0 | 10.000 | 0,32%
|
Info Kopen |