Totale marketcap: €784.039.734.240
Totaal handelsvolume: €613.822.288.267
BTC dominantie: 62,7%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 
|
Cashaa CAS | €25.942.451 | €0,037927 | €0,136168 |
€771.932 | 686.617.867 | 6,48%
|
Info Kopen | |
| 302 | HyperCash HC | €25.934.127 | €0,575070 | €31,26 |
€7.143.385 | 45.003.042 | 5,31%
|
Info Kopen | ||
| 303 | Salt Lending SALT | €25.472.972 | €0,291003 | €14,42 |
€83.320 | 87.479.057 | 0,96%
|
Info Kopen | ||
| 304 | Populous PPT | €25.419.689 | €0,702573 | €60,52 |
€1.591.537 | 36.226.899 | 4,88%
|
Info Kopen | ||
| 305 | 
|
Whiteheart WHITE | €25.311.322 | €2.847,81 | €3.264,55 |
€3.038.559 | 8.888 | 9,96%
|
Info Kopen | |
| 306 | ByteCoin BCN | €25.244.888 | €0,000137 | €0,122297 |
€39.211 | 184.066.827.286 | 11,03%
|
Info Kopen | ||
| 307 | 
|
Celo Dollar CUSD | €25.220.286 | €0,824719 | €0,872749 |
€119.420 | 30.580.476 | -0,50%
|
Info Kopen | |
| 308 | 
|
Pirate Chain ARRR | €25.197.773 | €0,142812 | €0,258477 |
€92.072 | 176.439.668 | 2,55%
|
Info Kopen | |
| 309 | 
|
BTU Protocol BTU | €25.108.106 | €0,313851 | €1,08 |
€8.734 | 80.000.000 | -1,24%
|
Info Kopen | |
| 310 | 
|
ThunderCore TT | €25.084.705 | €0,003936 | €0,046826 |
€3.696.253 | 6.350.504.113 | -0,26%
|
Info Kopen | |
| 311 | 
|
Ferrum Network FRM | €25.068.411 | €0,217247 | €0,272870 |
€1.807.748 | 115.531.410 | -8,09%
|
Info Kopen | |
| 312 | 
|
Super Zero SERO | €24.621.568 | €0,080623 | €0,491402 |
€4.390.213 | 304.986.992 | -1,32%
|
Info Kopen | |
| 313 | 
|
Celer Network Token CELR | €24.544.366 | €0,006234 | €0,025628 |
€7.964.224 | 3.948.988.986 | 5,51%
|
Info Kopen | |
| 314 | 
|
BarnBridge BOND | €24.448.970 | €22,67 | €157,16 |
€874.420 | 1.078.839 | -1,37%
|
Info Kopen | |
| 315 | Aeternity AE | €24.397.102 | €0,065009 | €4,69 |
€4.815.683 | 375.581.382 | -1,81%
|
Info Kopen | ||
| 316 | 
|
RedFOX Labs RFOX | €24.144.497 | €0,018431 | €0,030226 |
€433.793 | 1.309.999.746 | -13,47%
|
Info Kopen | |
| 317 | DigixDAO DGD | €24.116.517 | €195,66 | €489,49 |
€86.782 | 123.554 | -0,01%
|
Info Kopen | ||
| 318 | 
|
Hashgard GARD | €24.073.482 | €0,000075 | €0,008950 |
€15.796 | 0 | 2,38%
|
Info Kopen | |
| 319 | Ignis IGNIS | €24.000.068 | €0,031552 | €16,83 |
€4.219.227 | 761.143.950 | 0,58%
|
Info Kopen | ||
| 320 | 
|
cBAT CBAT | €23.999.873 | €0,005585 | €0,221707 |
€471.698 | 4.299.070.460 | 1,78%
|
Info Kopen | |
| 321 | 
|
Etherisc DIP Token DIP | €23.950.828 | €0,138874 | €0,175654 |
€779.649 | 172.510.489 | -5,21%
|
Info Kopen | |
| 322 | Gifto GTO | €23.941.174 | €0,036096 | €0,791099 |
€40.416.896 | 662.679.535 | 7,42%
|
Info Kopen | ||
| 323 | 
|
RAMP RAMP | €23.844.845 | €0,181324 | €0,233278 |
€10.731.511 | 131.538.410 | 11,02%
|
Info Kopen | |
| 324 | 
|
Beam BEAM | €23.409.980 | €0,292798 | €8,84 |
€7.589.021 | 79.889.520 | -6,01%
|
Info Kopen | |
| 325 | 
|
0chain ZCN | €23.365.923 | €0,482757 | €0,571855 |
€252.226 | 48.400.982 | -1,57%
|
Info Kopen | |
| 326 | 
|
Loki Network LOKI | €23.304.885 | €0,439509 | €1,02 |
€163.462 | 53.068.434 | -2,72%
|
Info Kopen | |
| 327 | 
|
Badger DAO BADGER | €23.286.350 | €9,27 | €14,06 |
€17.939.268 | 2.513.161 | -3,67%
|
Info Kopen | |
| 328 | 
|
Basis Share BAS | €23.282.227 | €73,94 | €783,15 |
€5.521.723 | 315.025 | 0,12%
|
Info Kopen | |
| 329 | 
|
Ergo ERG | €23.216.058 | €0,752642 | €24,44 |
€289.700 | 30.785.250 | 14,94%
|
Info Kopen | |
| 330 | 
|
Eight Hours EHRT | €23.117.960 | €0,009953 | €0,032708 |
€12.102 | 2.322.609.645 | 3,43%
|
Info Kopen | |
| 331 | 
|
COVER Protocol COVER | €23.021.127 | €411,95 | €610,86 |
€1.263.321 | 55.884 | -0,05%
|
Info Kopen | |
| 332 | PIVX PIVX | €22.697.832 | €0,349354 | €11,34 |
€987.751 | 65.086.856 | 4,43%
|
Info Kopen | ||
| 333 | Ripio Credit Network RCN | €22.450.638 | €0,042869 | €0,439607 |
€637.476 | 512.848.856 | 3,38%
|
Info Kopen | ||
| 334 | 
|
Robonomics Network XRT | €22.177.480 | €25,61 | €415,39 |
€2.575.419 | 866.166 | -5,61%
|
Info Kopen | |
| 335 | 
|
Rootkit ROOT | €21.741.355 | €2.229,20 | €2.360,57 |
€449.405 | 9.754 | 4,25%
|
Info Kopen | |
| 336 | 
|
ARPA Chain ARPA | €21.723.461 | €0,022114 | €0,067592 |
€13.459.914 | 982.174.603 | 5,72%
|
Info Kopen | |
| 337 | 
|
PEAKDEFI PEAK | €21.514.299 | €0,231458 | €0,311779 |
€491.793 | 92.951.133 | 9,86%
|
Info Kopen | |
| 338 | Groestlcoin GRS | €21.457.422 | €0,279833 | €2,19 |
€2.824.342 | 76.785.869 | -0,99%
|
Info Kopen | ||
| 339 | 
|
Cherry CHERRY | €21.411.606 | €4,80 | €5,26 |
€7.556 | 4.465.356 | -1,51%
|
Info Kopen | |
| 340 | 
|
USDX USDX | €21.390.476 | €0,678699 | €3,28 |
€215.613 | 31.913.476 | 0,46%
|
Info Kopen | |
| 341 | 
|
YF Link YFL | €20.984.550 | €445,81 | €1.584,50 |
€3.157.228 | 47.173 | -11,93%
|
Info Kopen | |
| 342 | 
|
V-ID blockchain VIDT | €20.909.412 | €0,450557 | €1,03 |
€1.279.950 | 46.282.792 | -3,91%
|
Info Kopen | |
| 343 | Request Network REQ | €20.887.419 | €0,027018 | €0,880589 |
€446.817 | 771.800.862 | -0,65%
|
Info Kopen | ||
| 344 | 
|
CertiK CTK | €20.869.857 | €0,813864 | €1,65 |
€8.403.989 | 25.642.922 | -4,83%
|
Info Kopen | |
| 345 | Nexus NXS | €20.863.815 | €0,305579 | €11,43 |
€178.050 | 67.791.087 | 9,91%
|
Info Kopen | ||
| 346 | Metal MTL | €20.824.343 | €0,322939 | €14,73 |
€3.961.167 | 64.633.864 | -1,44%
|
Info Kopen | ||
| 347 | 
|
Marlin POND | €20.738.342 | €0,048719 | €0,264121 |
€8.990.315 | 430.799.800 | 11,72%
|
Info Kopen | |
| 348 | Dent DENT | €20.614.902 | €0,000230 | €0,084318 |
€637.645 | 88.534.462.735 | 0,46%
|
Info Kopen | ||
| 349 | 
|
Sai SAI | €20.456.452 | €4,90 | €6,17 |
€97 | 4.177.249 | -4,18%
|
Info Kopen | |
| 350 | 
|
WHALE WHALE | €20.348.573 | €4,20 | €12,21 |
€323.986 | 4.841.526 | 27,02%
|
Info Kopen | |
| 351 | GAS GAS | €20.194.909 | €1,45 | €74,97 |
€2.797.952 | 13.935.116 | -0,82%
|
Info Kopen | ||
| 352 | 
|
Zap ZAP | €20.164.023 | €0,083026 | €0,954310 |
€917.352 | 242.894.465 | -3,44%
|
Info Kopen | |
| 353 | 
|
YAM YAM | €19.972.517 | €1,81 | €34,97 |
€676.016 | 10.997.092 | -1,84%
|
Info Kopen | |
| 354 | 
|
Tokamak Network TON | €19.800.287 | €2,02 | €7,33 |
€745.733 | 9.797.791 | -1,48%
|
Info Kopen | |
| 355 | 
|
MX Token MX | €19.789.118 | €0,144563 | €0,385372 |
€4.432.169 | 137.229.727 | 5,12%
|
Info Kopen | |
| 356 | GXChain GXC | €19.784.039 | €0,282684 | €8,73 |
€8.370.217 | 70.000.000 | -0,42%
|
Info Kopen | ||
| 357 | 
|
Contentos COS | €19.712.375 | €0,006521 | €0,075442 |
€882.180 | 3.012.489.368 | -1,88%
|
Info Kopen | |
| 358 | 
|
Venus XVS | €19.669.232 | €5,22 | €6,06 |
€6.471.849 | 3.700.000 | 26,28%
|
Info Kopen | |
| 359 | 
|
MANTRA DAO OM | €19.427.556 | €0,075726 | €0,527596 |
€3.796.613 | 257.247.919 | 1,62%
|
Info Kopen | |
| 360 | 
|
Ultiledger ULT | €19.404.299 | €0,010127 | €0,033380 |
€75.251 | 1.919.586.279 | 0,29%
|
Info Kopen | |
| 361 | 
|
BOSAGORA BOA | €19.392.741 | €0,064515 | €0,179702 |
€250.311 | 300.595.031 | -3,60%
|
Info Kopen | |
| 362 | 
|
Oraichain Token ORAI | €19.265.395 | €35,05 | €42,74 |
€2.894.037 | 549.724 | -5,97%
|
Info Kopen | |
| 363 | Quantum Resistant Ledger QRL | €19.036.292 | €0,262542 | €3,24 |
€20.335 | 73.116.718 | 3,86%
|
Info Kopen | ||
| 364 | 
|
Rally RLY | €19.007.892 | €0,245756 | €0,489360 |
€332.061 | 77.344.430 | -1,44%
|
Info Kopen | |
| 365 | 
|
Karma DAO KARMA | €18.862.388 | €4,30 | €17,75 |
€40.827 | 4.386.391 | 0,51%
|
Info Kopen | |
| 366 | 
|
Value Liquidity VALUE | €18.835.067 | €2,77 | €39,61 |
€20.416.369 | 6.804.080 | 24,20%
|
Info Kopen | |
| 367 | 
|
Axion AXN | €18.647.802 | €0,000200 | €0,000596 |
€1.484.478 | 93.435.783.689 | 31,85%
|
Info Kopen | |
| 368 | 
|
reflect.finance RFI | €18.640.961 | €1,97 | €2,62 |
€1.355.765 | 9.484.262 | -10,52%
|
Info Kopen | |
| 369 | 
|
iBTC IBTC | €18.628.134 | €40.178,00 | €42.926,00 |
€486.562 | 464 | 0,84%
|
Info Kopen | |
| 370 | Storm STORM | €18.430.789 | €0,002213 | €0,137195 |
€1.086.900 | 8.315.901.032 | 0,85%
|
Info Kopen | ||
| 371 | 
|
Leverj Gluon L2 | €18.329.555 | €0,073733 | €0,085723 |
€601.165 | 248.593.706 | 3,97%
|
Info Kopen | |
| 372 | 
|
WazirX WRX | €18.292.351 | €0,076827 | €0,200823 |
€1.171.159 | 237.984.623 | -0,05%
|
Info Kopen | |
| 373 | 
|
NFTX NFTX | €18.285.633 | €41,86 | €46,20 |
€2.131.876 | 420.000 | -0,11%
|
Info Kopen | |
| 374 | 
|
Grin GRIN | €18.198.621 | €0,289482 | €229,59 |
€10.244.882 | 62.899.200 | -1,58%
|
Info Kopen | |
| 375 | 
|
AXEL AXEL | €18.042.968 | €0,190582 | €0,283246 |
€223.956 | 94.086.070 | -1,27%
|
Info Kopen | |
| 376 | 
|
BoringDAO BOR | €17.973.678 | €327,22 | €484,90 |
€3.954.895 | 54.928 | -3,23%
|
Info Kopen | |
| 377 | 
|
Neutrino System Base Token NSBT | €17.832.177 | €9,71 | €32,04 |
€10 | 1.836.640 | Info Kopen | ||
| 378 | 
|
Linear LINA | €17.715.136 | €0,018147 | €0,028845 |
€3.391.254 | 976.211.306 | 0,65%
|
Info Kopen | |
| 379 | 
|
Metronome MET | €17.639.284 | €1,55 | €3,80 |
€22.716 | 11.372.282 | -3,78%
|
Info Kopen | |
| 380 | 
|
ZTCoin ZT | €17.623.483 | €0,035247 | €0,217021 |
€6.271.860 | 500.000.000 | 0,53%
|
Info Kopen | |
| 381 | AirSwap AST | €17.188.589 | €0,100221 | €1,55 |
€1.619.733 | 172.262.389 | 6,32%
|
Info Kopen | ||
| 382 | 
|
DODO DODO | €17.093.954 | €0,561790 | €0,644743 |
€1.815.057 | 30.388.904 | 27,23%
|
Info Kopen | |
| 383 | 
|
Zenon ZNN | €17.039.557 | €2,93 | €10,91 |
€436.741 | 5.819.154 | -6,76%
|
Info Kopen | |
| 384 | Quantstamp QSP | €17.021.622 | €0,024442 | €0,651861 |
€462.245 | 713.801.947 | 0,59%
|
Info Kopen | ||
| 385 | Obyte GBYTE | €17.017.698 | €22,22 | €971,67 |
€67.626 | 765.723 | 13,84%
|
Info Kopen | ||
| 386 | 
|
IDEX IDEX | €16.610.003 | €0,029292 | €0,329593 |
€693.188 | 565.153.851 | 3,38%
|
Info Kopen | |
| 387 | 
|
Yuan Chain Coin YCC | €16.386.671 | €0,005017 | €0,035383 |
€137.203 | 3.269.302.173 | 0,24%
|
Info Kopen | |
| 388 | Einsteinium EMC2 | €16.174.054 | €0,073204 | €2,19 |
€1.186.429 | 221.181.891 | -1,00%
|
Info Kopen | ||
| 389 | 
|
Crypterium CRPT | €16.075.722 | €0,188325 | €1,27 |
€573.968 | 84.971.024 | 2,24%
|
Info Kopen | |
| 390 | 
|
LGO Token LGO | €15.670.554 | €0,097583 | €0,320368 |
€847.243 | 160.722.530 | 8,50%
|
Info Kopen | |
| 391 | Neblio NEBL | €15.648.452 | €0,923867 | €41,28 |
€3.064.627 | 17.381.329 | 18,27%
|
Info Kopen | ||
| 392 | 
|
Dusk Network DUSK | €15.477.145 | €0,051386 | €0,604606 |
€1.076.225 | 301.084.806 | 1,40%
|
Info Kopen | |
| 393 | Cindicator CND | €15.265.544 | €0,007648 | €0,251960 |
€115.861 | 1.929.265.176 | 2,46%
|
Info Kopen | ||
| 394 | 
|
SAFE2 SAFE2 | €15.124.892 | €287,06 | €1.248,12 |
€0 | 52.689 | 0,00%
|
Info Kopen | |
| 395 | 
|
Refereum RFR | €15.032.360 | €0,003090 | €0,018121 |
€1.594.184 | 4.877.586.401 | -0,90%
|
Info Kopen | |
| 396 | 
|
Steem Dollars SBD | €14.932.787 | €2,51 | €11,98 |
€1.748.983 | 6.000.802 | 0,62%
|
Info Kopen | |
| 397 | 
|
Unifi Protocol DAO UNFI | €14.827.921 | €6,06 | €12,36 |
€9.875.904 | 2.450.017 | -2,66%
|
Info Kopen | |
| 398 | 
|
Mithril Cash MIC | €14.755.045 | €0,444173 | €935,72 |
€3.923.174 | 33.219.110 | -13,61%
|
Info Kopen | |
| 399 | 
|
dForce Token DF | €14.622.872 | €0,118416 | €1,34 |
€2.406.049 | 123.498.500 | -0,22%
|
Info Kopen | |
| 400 | 
|
Wirex WXT | €14.369.633 | €0,006233 | €0,031011 |
€474.055 | 2.300.499.975 | 0,19%
|
Info Kopen |