Totale marketcap: €
Totaal handelsvolume: €
BTC dominantie: %
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
Metadium META | €54.462.378 | €0,032346 | €47.710.393 | 1.687.369.624 | -9,51%
|
Info Kopen | ||
| 402 | 
|
cVault.finance CORE | €54.242.312 | €5.403,53 | €30.454 | 10.000 | -1,12%
|
Info Kopen | ||
| 403 | 
|
Marblex MBX | €54.198.102 | €1,50 | €837.300 | 36.091.774 | -1,84%
|
Info Kopen | ||
| 404 | 
|
Hxro HXRO | €53.855.944 | €0,118523 | €20.668 | 454.057.267 | 11,07%
|
Info Kopen | ||
| 405 | 
|
Rally RLY | €53.426.360 | €0,011367 | €888.098 | 4.659.277.282 | -1,10%
|
Info Kopen | ||
| 406 | 
|
RIF Token RIF | €53.267.949 | €0,057244 | €749.992 | 940.060.003 | 3,68%
|
Info Kopen | ||
| 407 | 
|
Yield Guild Games YGG | €53.157.108 | €0,287350 | €9.607.947 | 185.125.000 | -0,77%
|
Info Kopen | ||
| 408 | 
|
Sun Token SUN | €52.916.839 | €0,005797 | €7.525.458 | 9.132.393.972 | 2,53%
|
Info Kopen | ||
| 409 | 
|
IX IXT | €52.880.743 | €0,663769 | €132.251 | 79.582.465 | -0,97%
|
Info Kopen | ||
| 410 | 
|
Aura Finance AURA | €52.688.784 | €2,52 | €688.499 | 20.950.962 | -7,20%
|
Info Kopen | ||
| 411 | 
|
TempleDAO TEMPLE | €52.586.065 | €0,888386 | €741 | 59.190.985 | 0,02%
|
Info Kopen | ||
| 412 | 
|
Rich Quack QUACK | €52.555.067 | €0,000000 | €4.434.213 | 44.196.302.136.769.000 | 3,86%
|
Info Kopen | ||
| 413 | 
|
Revain R | €52.552.697 | €0,000621 | €391.455 | 84.551.367.444 | -1,08%
|
Info Kopen | ||
| 414 | 
|
Maiar DEX MEX | €52.278.227 | €0,000017 | €76.922 | 3.133.112.248.626 | 1,90%
|
Info Kopen | ||
| 415 | 
|
Doge Killer LEASH | €52.108.709 | €485,55 | €3.487.334 | 107.526 | 16,95%
|
Info Kopen | ||
| 416 | 
|
sUSD SUSD | €52.089.991 | €0,925715 | €2.670.904 | 56.271.626 | 0,07%
|
Info Kopen | ||
| 417 | 
|
Moonriver MOVR | €51.382.844 | €8,30 | €3.885.129 | 6.197.383 | 1,16%
|
Info Kopen | ||
| 418 | 
|
Globiance Exchange GBEX | €51.146.291 | €0,000000 | €678.820 | 378.355.950.568.610 | 20,03%
|
Info Kopen | ||
| 419 | 
|
MovieBloc MBL | €51.134.735 | €0,003276 | €5.246.398 | 15.578.706.221 | 1,06%
|
Info Kopen | ||
| 420 | 
|
Automata ATA | €50.690.140 | €0,152351 | €8.129.607 | 332.713.637 | 0,85%
|
Info Kopen | ||
| 421 | 
|
Impossible Finance Launchpad IDIA | €50.556.201 | €0,072562 | €43.385 | 696.467.975 | 5,40%
|
Info Kopen | ||
| 422 | 
|
Stader MaticX MATICX | €50.109.442 | €1,20 | €309.274 | 41.638.482 | 1,11%
|
Info Kopen | ||
| 423 | 
|
DFI.Money YFII | €50.096.660 | €1.262,21 | €20.254.751 | 39.732 | -2,64%
|
Info Kopen | ||
| 424 | 
|
Strike STRK | €49.802.077 | €13,93 | €31.306.042 | 3.567.115 | 7,41%
|
Info Kopen | ||
| 425 | 
|
Seedify.fund SFUND | €49.539.055 | €1,04 | €3.068.152 | 47.796.517 | 4,04%
|
Info Kopen | ||
| 426 | 
|
Krypton DAO KRD | €49.057.465 | €0,478844 | €12.718 | 102.457.125 | 0,29%
|
Info Kopen | ||
| 427 | 
|
Maple MPL | €48.781.886 | €6,34 | €605.514 | 7.675.927 | -0,81%
|
Info Kopen | ||
| 428 | 
|
Cortex CTXC | €48.614.100 | €0,235325 | €21.024.409 | 207.686.868 | 3,48%
|
Info Kopen | ||
| 429 | Verge XVG | €48.436.390 | €0,002947 | €1.100.516 | 16.516.681.950 | 0,99%
|
Info Kopen | |||
| 430 | 
|
Vega Protocol VEGA | €48.413.300 | €1,16 | €235.592 | 41.225.735 | -1,51%
|
Info Kopen | ||
| 431 | 
|
Iron Bank EURO IBEUR | €47.876.983 | €0,997530 | €195.574 | 48.000.000 | 0,84%
|
Info Kopen | ||
| 432 | Augur REP | €47.681.796 | €6,14 | €6.034.134 | 7.760.449 | 3,04%
|
Info Kopen | |||
| 433 | 
|
Redacted BTRFLY | €47.015.447 | €274,12 | €276.094 | 171.696 | 1,39%
|
Info Kopen | ||
| 434 | 
|
GMT Token GMT | €46.917.294 | €0,109312 | €411.834 | 428.961.685 | 1,34%
|
Info Kopen | ||
| 435 | 
|
UFO Gaming UFO | €46.797.484 | €0,000002 | €591.661 | 25.757.575.757.575 | 9,76%
|
Info Kopen | ||
| 436 | 
|
SX Network SX | €46.089.757 | €0,123198 | €198.135 | 373.600.000 | 0,00%
|
Info Kopen | ||
| 437 | 
|
Clash of Lilliput COL | €45.838.921 | €0,558831 | €1.715 | 82.024.400 | -7,11%
|
Info Kopen | ||
| 438 | 
|
Origin Dollar OUSD | €45.821.175 | €0,923418 | €231.967 | 49.616.511 | -0,08%
|
Info Kopen | ||
| 439 | 
|
Aavegotchi GHST | €45.735.502 | €1,03 | €5.335.730 | 44.247.016 | -3,01%
|
Info Kopen | ||
| 440 | 
|
Ampleforth AMPL | €45.720.094 | €1,05 | €1.985.985 | 43.479.645 | 5,43%
|
Info Kopen | ||
| 441 | 
|
Cocos-BCX COCOS | €45.715.773 | €0,643451 | €5.094.957 | 71.051.748 | 0,24%
|
Info Kopen | ||
| 442 | 
|
Carry CRE | €45.699.918 | €0,005204 | €23.857.594 | 8.816.912.010 | -8,87%
|
Info Kopen | ||
| 443 | ![BoringDAO [OLD] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/BOR_1.png?h=038a9462&itok=dCDWU2yU "BoringDAO [OLD] logo"){kind=small}
|
BoringDAO [OLD] BOR | €45.375.368 | €30,95 | €181 | 0 | 8,68%
|
Info Kopen | ||
| 444 | 
|
PlatON Network LAT | €45.361.644 | €0,013126 | €1.436.287 | 3.450.555.416 | 9,32%
|
Info Kopen | ||
| 445 | 
|
Bonk BONK | €45.237.333 | €0,000001 | €18.563.763 | 41.500.997.566.087 | 15,75%
|
Info Kopen | ||
| 446 | 
|
ThunderCore TT | €45.160.236 | €0,004447 | €5.796.092 | 10.106.062.182 | 0,98%
|
Info Kopen | ||
| 447 | 
|
Railgun RAIL | €44.880.031 | €0,779986 | €220.110 | 57.500.000 | -2,39%
|
Info Kopen | ||
| 448 | 
|
Mainframe MFT | €44.876.538 | €0,004779 | €10.695 | 9.386.552.599 | 2,13%
|
Info Kopen | ||
| 449 | 
|
XCAD Network XCAD | €44.826.772 | €1,24 | €1.970.807 | 36.168.399 | -0,88%
|
Info Kopen | ||
| 450 | Eletroneum ETN | €44.699.625 | €0,002495 | €50.379 | 17.924.015.802 | 1,79%
|
Info Kopen | |||
| 451 | 
|
UTRUST UTK | €44.561.455 | €0,094970 | €3.967.199 | 470.000.000 | 1,91%
|
Info Kopen | ||
| 452 | SONM SNM | €44.505.339 | €1,000000 | €18.888.516 | 44.400.000 | 0,00%
|
Info Kopen | |||
| 453 | 
|
Polkastarter POLS | €44.220.928 | €0,444663 | €1.738.472 | 99.301.432 | 2,20%
|
Info Kopen | ||
| 454 | 
|
XMON XMON | €44.036.581 | €17.535,10 | €2.221.395 | 2.512 | 0,74%
|
Info Kopen | ||
| 455 | 
|
Flamingo Finance FLM | €43.742.041 | €0,098720 | €2.489.959 | 442.712.635 | 0,84%
|
Info Kopen | ||
| 456 | 
|
Koda Cryptocurrency KODA | €43.488.042 | €0,000032 | €164 | 0 | 0,79%
|
Info Kopen | ||
| 457 | 
|
Raydium RAY | €43.274.540 | €0,250236 | €10.164.619 | 176.229.784 | 8,82%
|
Info Kopen | ||
| 458 | 
|
Umee UMEE | €43.120.214 | €0,009743 | €541.222 | 4.432.500.000 | 9,85%
|
Info Kopen | ||
| 459 | 
|
Aura BAL AURABAL | €43.035.681 | €15,78 | €273.618 | 2.727.655 | 6,17%
|
Info Kopen | ||
| 460 | 
|
BakeryToken BAKE | €42.943.581 | €0,223853 | €90.818.694 | 192.464.015 | 16,13%
|
Info Kopen | ||
| 461 | 
|
Perpetual Protocol PERP | €42.629.617 | €0,643697 | €7.642.588 | 66.131.984 | 2,39%
|
Info Kopen | ||
| 462 | Loom Network LOOM | €42.628.851 | €0,051119 | €245.185 | 833.914.552 | 0,85%
|
Info Kopen | |||
| 463 | 
|
MrWeb Finance AMA | €42.459.223 | €0,000188 | €6 | 30.000.000 | 0,50%
|
Info Kopen | ||
| 464 | Pundi X NPXS | €42.298.713 | €0,000179 | €37 | 236.519.288.706 | 1,30%
|
Info Kopen | |||
| 465 | 
|
Meter Governance MTRG | €42.223.597 | €2,50 | €363.837 | 16.881.463 | -1,50%
|
Info Kopen | ||
| 466 | 
|
XSGD XSGD | €42.146.782 | €0,695911 | €1.220.412 | 60.440.030 | -1,04%
|
Info Kopen | ||
| 467 | 
|
Telos TLOS | €42.053.530 | €0,138507 | €1.336.550 | 303.755.578 | 1,85%
|
Info Kopen | ||
| 468 | 
|
Adshares ADS | €41.881.558 | €1,15 | €550.395 | 36.487.475 | 0,18%
|
Info Kopen | ||
| 469 | 
|
Instadapp ETH IETH | €41.804.782 | €1.647,15 | €0 | 25.347 | 0,75%
|
Info Kopen | ||
| 470 | 
|
GameFi GAFI | €41.763.520 | €8,07 | €88.535 | 5.162.802 | -2,12%
|
Info Kopen | ||
| 471 | 
|
Battle World BWO | €41.759.375 | €0,482549 | €1.181.968 | 86.563.989 | -0,30%
|
Info Kopen | ||
| 472 | 
|
Alpaca Finance ALPACA | €41.648.656 | €0,272549 | €1.846.996 | 152.770.500 | 2,82%
|
Info Kopen | ||
| 473 | 
|
LeisureMeta LM | €41.479.837 | €0,414096 | €247.906 | 100.000.000 | -1,52%
|
Info Kopen | ||
| 474 | 
|
CoinMetro XCM | €41.467.916 | €0,137228 | €2.536 | 302.267.836 | -6,02%
|
Info Kopen | ||
| 475 | 
|
cBAT CBAT | €40.924.200 | €0,005736 | €601.208 | 7.010.276.765 | 9,74%
|
Info Kopen | ||
| 476 | 
|
Tellor TRB | €40.668.304 | €16,80 | €27.095.980 | 2.422.049 | 4,65%
|
Info Kopen | ||
| 477 | 
|
MAI MIMATIC | €40.579.284 | €0,917657 | €2.046.101 | 44.192.721 | 0,01%
|
Info Kopen | ||
| 478 | 
|
LTO Network LTO | €40.541.695 | €0,098731 | €4.204.031 | 410.397.551 | 9,07%
|
Info Kopen | ||
| 479 | 
|
Celo Dollar CUSD | €40.063.094 | €0,921844 | €564.906 | 43.494.377 | 0,12%
|
Info Kopen | ||
| 480 | 
|
Star Atlas ATLAS | €39.840.712 | €0,003705 | €1.045.586 | 10.731.583.779 | 1,73%
|
Info Kopen | ||
| 481 | Wanchain WAN | €39.749.017 | €0,203310 | €1.486.370 | 195.621.823 | -1,30%
|
Info Kopen | |||
| 482 | 
|
Wrapped NXM WNXM | €39.487.213 | €16,10 | €950.228 | 2.450.619 | -1,63%
|
Info Kopen | ||
| 483 | 
|
Cult DAO CULT | €39.317.797 | €0,000009 | €2.567.651 | 4.538.366.182.387 | 8,91%
|
Info Kopen | ||
| 484 | 
|
RAI Finance SOFI | €39.205.804 | €0,097418 | €771.274 | 402.306.250 | -0,69%
|
Info Kopen | ||
| 485 | 
|
Qredo QRDO | €39.156.984 | €0,158506 | €632.003 | 247.059.471 | 1,97%
|
Info Kopen | ||
| 486 | 
|
Destablecoin HAY HAY | €38.908.076 | €0,923147 | €168.858 | 42.040.037 | -0,12%
|
Info Kopen | ||
| 487 | 
|
Hegic HEGIC | €38.815.994 | €0,035953 | €278.387 | 1.077.684.725 | 1,53%
|
Info Kopen | ||
| 488 | 
|
StarLink STARL | €38.809.960 | €0,000004 | €3.527.170 | 9.979.170.029.859 | 15,96%
|
Info Kopen | ||
| 489 | 
|
Ethernity Chain ERN | €38.753.488 | €2,32 | €8.426.605 | 16.727.149 | -6,75%
|
Info Kopen | ||
| 490 | 
|
Efforce WOZX | €38.642.334 | €0,062294 | €847.645 | 620.261.163 | 2,07%
|
Info Kopen | ||
| 491 | 
|
Wilder World WILD | €38.634.029 | €0,390469 | €396.710 | 98.957.434 | -1,51%
|
Info Kopen | ||
| 492 | 
|
Metahero HERO | €38.467.771 | €0,004892 | €947.605 | 7.866.213.223 | 0,39%
|
Info Kopen | ||
| 493 | Bytom BTM | €38.438.876 | €0,021541 | €697.072 | 1.783.718.719 | -1,45%
|
Info Kopen | |||
| 494 | 
|
Cratos CRTS | €38.301.597 | €0,000752 | €936.346 | 50.853.897.451 | -2,27%
|
Info Kopen | ||
| 495 | 
|
LeverFi LEVER | €38.095.563 | €0,002493 | €31.343.447 | 15.254.990.490 | 8,25%
|
Info Kopen | ||
| 496 | 
|
Litentry LIT | €38.059.861 | €0,962549 | €4.594.434 | 39.619.383 | 1,33%
|
Info Kopen | ||
| 497 | 
|
Phoenix Global PHB | €37.991.122 | €0,966617 | €6.873.514 | 39.313.960 | 0,62%
|
Info Kopen | ||
| 498 | 
|
Manifold Finance FOLD | €37.989.104 | €24,73 | €1.225.959 | 1.546.090 | -2,89%
|
Info Kopen | ||
| 499 | Chronobank TIME | €37.775.519 | €53,23 | €402.262 | 710.113 | -1,20%
|
Info Kopen | |||
| 500 | 
|
TrueFi TRU | €37.609.772 | €0,039086 | €1.315.571 | 960.898.286 | 3,98%
|
Info Kopen |