Totale marketcap: €1.765.859.656.250 Totaal handelsvolume: €369.436.170.333 BTC dominantie: 49,0%
Naam Market Cap Prijs ATH Volume 24u Omloop Δ 24u Laatste 7 dagen
401 Hacken Token HAI €74.751.621 €0,230586
€0,391739
€1.448.144 323.919.941
26,23%
Info Kopen
402 Pibble PIB €74.545.323 €0,006342
€0,022269
€1.656.823 11.743.600.981
10,20%
Info Kopen
403 Phoenix PHX €74.281.355 €0,021987
€0,654466
€3.646.247 3.386.665.894
4,24%
Info Kopen
404 Aergo AERGO €74.043.910 €0,279908
€0,481045
€1.713.091 264.019.890
6,17%
Info Kopen
405 Frontier FRONT €73.907.683 €1,97
€5,57
€44.106.063 37.481.250
7,78%
Info Kopen
406 LockTrip LOC €73.515.312 €4,43
€7,43
€174.083 16.510.837
-13,35%
Info Kopen
407 ARMOR ARMOR €73.245.191 €1,05
€1,62
€2.746.747 69.807.575
0,02%
Info Kopen
408 Fusion FSN €73.048.557 €1,10
€8,17
€1.994.821 66.428.460
2,74%
Info Kopen
409 Nest Protocol NEST €72.946.967 €0,037024
€0,201547
€34.593.987 2.013.168.862
-0,91%
Info Kopen
410 TrueFi TRU €72.215.059 €0,298614
€0,507653
€3.405.763 242.039.187
11,25%
Info Kopen
411 CertiK CTK €71.633.234 €1,94
€3,32
€7.460.160 36.862.335
1,52%
Info Kopen
412 Smartlands Network SLT €71.430.511 €13,99
€16,24
€913.353 5.100.896
1,55%
Info Kopen
413 GET Protocol GET €71.328.506 €4,50
€8,53
€1.702.853 15.909.015
11,35%
Info Kopen
414 Kleros PNK €70.716.624 €0,135168
€0,161225
€2.286.096 523.496.520
12,80%
Info Kopen
415 Nimiq NIM €69.936.573 €0,009196
€0,012621
€1.880.854 7.595.686.900
5,06%
Info Kopen
416 Skycoin SKY €69.791.825 €3,54
€41,03
€13.963.485 20.000.000
23,72%
Info Kopen
417 Bridge Mutual BMI €69.031.359 €1,85
€4,54
€1.034.154 37.403.977
3,79%
Info Kopen
418 Ferrum Network FRM €68.098.318 €0,589443
€0,824338
€2.206.504 115.531.410
2,03%
Info Kopen
419 AirSwap AST €67.689.662 €0,392622
€1,55
€6.538.728 172.262.389
23,79%
Info Kopen
420 VideoCoin VID €67.432.185 €0,449789
€0,896593
€920.722 150.470.896
15,41%
Info Kopen
421 Cream CREAM €67.374.992 €98,32
€312,63
€14.178.513 685.568
4,78%
Info Kopen
422 Swingby SWINGBY €67.171.981 €0,442035
€0,941333
€3.063.859 151.600.658
10,10%
Info Kopen
423 LGO Token LGO €67.169.562 €0,418198
€0,763854
€2.203.369 160.722.530
8,05%
Info Kopen
424 NXT NXT €65.973.187 €0,066082
€1,57
€3.077.005 998.999.942
4,26%
Info Kopen
425 Hegic HEGIC €65.053.231 €0,152974
€0,529758
€2.823.527 425.355.246
9,63%
Info Kopen
426 Zero Exchange ZERO €64.887.812 €0,224304
€0,357428
€2.768.140 288.356.164
12,75%
Info Kopen
427 Prometeus PROM €64.735.051 €8,97
€24,64
€1.261.777 7.209.996
-2,02%
Info Kopen
428 Helmet Insure HELMET €64.571.439 €1,99
€2,45
€5.181.217 32.046.292
2,29%
Info Kopen
429 Decentral Games DG €64.198.160 €298,97
€521,29
€497.972 214.829
7,22%
Info Kopen
430 Kylin Network KYL €63.681.408 €0,781152
€2,32
€2.648.183 81.556.878
13,14%
Info Kopen
431 Sora Validator Token VAL €63.411.715 €1,87
€3,27
€2.355.492 33.900.000
-1,14%
Info Kopen
432 Morpheus Network MRPH €63.262.741 €1,70
€3,69
€958.828 37.160.088
14,67%
Info Kopen
433 Finxflo FXF €63.184.050 €0,933909
€1,33
€1.628.341 67.655.485
7,47%
Info Kopen
434 Spartan Protocol Token SPARTA €62.786.197 €0,965719
€1,85
€1.725.221 65.030.720
5,43%
Info Kopen
435 SUKU SUKU €62.435.961 €0,542767
€0,959916
€344.827 115.900.003
1,86%
Info Kopen
436 pNetwork PNT €62.096.895 €1,57
€2,83
€15.655.128 39.676.450
11,01%
Info Kopen
437 Dentacoin DCN €62.009.049 €0,000087
€0,004972
€478.011 710.839.308.006
-1,92%
Info Kopen
438 Empty Set Dollar ESD €61.844.191 €0,121001
€20,16
€517.647 511.406.202
-5,92%
Info Kopen
439 Rarible RARI €61.770.561 €17,01
€39,68
€4.844.894 3.632.589
5,65%
Info Kopen
440 Launchpool LPOOL €61.059.582 €16,56
€76,92
€2.371.019 3.710.183
15,68%
Info Kopen
441 Auto AUTO €60.414.127 €2.369,02
€11.543,70
€18.433.394 25.482
-10,70%
Info Kopen
442 Wing Finance WING €60.111.022 €39,37
€210,65
€10.582.128 1.526.815
-4,33%
Info Kopen
443 Zero Collateral Dai ZAI €59.965.393 €0,001148
€1,54
€1.570 0
0,99%
Info Kopen
444 Bondly BONDLY €59.783.317 €0,311433
€0,722409
€3.580.039 191.961.902
1,96%
Info Kopen
445 Ripio Credit Network RCN €59.705.612 €0,116197
€0,439607
€1.533.030 513.848.856
7,23%
Info Kopen
446 Cope COPE €58.967.248 €3,69
€4,87
€6.061.104 15.997.997
21,92%
Info Kopen
447 MovieBloc MBL €58.869.930 €0,016794
€0,038251
€83.075.154 3.528.314.334
8,10%
Info Kopen
448 Cindicator CND €58.744.834 €0,030460
€0,251960
€682.150 1.929.265.176
1,83%
Info Kopen
449 IDEX IDEX €58.507.595 €0,101598
€0,329593
€2.087.933 578.611.850
0,75%
Info Kopen
450 tBTC TBTC €58.498.518 €47.393,00
€54.816,00
€294.234 1.234
2,06%
Info Kopen
451 Mobox MBOX €58.234.932 €2,05
€3,18
€5.345.052 28.336.732
0,73%
Info Kopen
452 DexTools DEXT €58.171.144 €0,591228
€0,789915
€3.447.263 98.376.988
23,85%
Info Kopen
453 Meta MTA €58.092.381 €2,34
€9,23
€3.272.114 24.896.174
7,04%
Info Kopen
454 DMarket DMT €57.590.730 €1,13
€1,84
€21.201.805 51.135.950
12,17%
Info Kopen
455 FIO Protocol FIO €57.574.275 €0,248722
€0,474796
€5.435.146 231.479.526
1,21%
Info Kopen
456 Keep3rV1 KP3R €57.419.837 €250,43
€467,97
€17.075.273 228.650
-0,61%
Info Kopen
457 BoringDAO BOR €57.258.595 €658,49
€985,55
€3.521.874 86.779
10,42%
Info Kopen
458 Neblio NEBL €56.940.017 €3,22
€41,28
€5.756.723 17.779.042
17,14%
Info Kopen
459 DuckDaoDime DDIM €56.492.949 €54,68
€87,72
€1.033.661 1.033.551
14,24%
Info Kopen
460 Big Data Protocol BDP €56.403.499 €2,34
€12,53
€2.897.422 24.159.174
13,15%
Info Kopen
461 GXChain GXC €56.240.228 €0,803181
€8,73
€8.648.064 70.000.000
-0,48%
Info Kopen
462 dForce Token DF €55.897.633 €0,266622
€1,34
€4.561.439 214.017.787
7,47%
Info Kopen
463 Nerve Finance NRV €55.573.544 €2,03
€5,34
€7.492.949 27.342.246
5,42%
Info Kopen
464 Stafi FIS €55.021.519 €2,04
€3,95
€5.482.126 26.955.700
8,73%
Info Kopen
465 Darwinia Network Native Token RING €54.784.033 €0,116403
€0,253998
€3.560.844 469.928.681
14,14%
Info Kopen
466 Raiden Network RDN €54.584.607 €0,825909
€7,25
€1.827.518 66.793.935
5,78%
Info Kopen
467 YIELD App YLD €54.517.442 €0,553711
€1,06
€1.037.146 98.458.214
11,67%
Info Kopen
468 Dego Finance DEGO €54.422.374 €10,04
€27,95
€12.585.741 5.422.187
0,66%
Info Kopen
469 MCDex MCB €54.024.699 €25,40
€33,63
€2.115.312 2.134.739
2,78%
Info Kopen
470 Obyte GBYTE €53.949.394 €70,00
€971,67
€540.609 772.889
6,25%
Info Kopen
471 Steem Dollars SBD €53.891.280 €7,77
€12,79
€11.539.854 6.959.660
4,02%
Info Kopen
472 DeXe DEXE €53.843.697 €18,45
€27,28
€20.673.044 2.920.178
5,80%
Info Kopen
473 CyberFi CFI €53.524.637 €34,75
€64,92
€4.290.042 1.547.104
39,03%
Info Kopen
474 Boson Protocol BOSON €53.307.831 €3,29
€4,50
€13.967.842 16.222.934
40,87%
Info Kopen
475 Mithril MITH €53.304.469 €0,086177
€3,10
€34.683.283 618.753.636
-0,68%
Info Kopen
476 BaaSid BAAS €53.147.083 €0,010446
€0,023532
€8.903.601 5.100.000.000
-9,24%
Info Kopen
477 Proton XPR €52.796.202 €0,014778
€0,092279
€8.678.130 3.569.440.350
30,65%
Info Kopen
478 Interest Bearing DPI BDPI €52.619.819 €389,30
€467,20
€7.148.480 135.164
7,20%
Info Kopen
479 Wrapped CrescoFin WCRES €51.927.230 €41,81
€58,33
€699.031 1.252.500
13,33%
Info Kopen
480 Sentinel Protocol UPP €51.917.158 €0,158243
€0,352725
€16.699.988 328.093.657
14,39%
Info Kopen
481 ZeroSwap ZEE €51.873.879 €1,29
€2,73
€8.602.456 40.230.028
3,71%
Info Kopen
482 Bonfida FIDA €51.586.084 €1,98
€2,03
€924.928 26.000.000
14,42%
Info Kopen
483 AIOZ Network AIOZ €51.550.886 €0,962069
€2,25
€4.045.047 53.583.334
12,78%
Info Kopen
484 Hydra HYDRA €51.483.545 €17,95
€44,21
€637.518 2.868.894
2,05%
Info Kopen
485 Earthcoin EAC €51.449.123 €0,004019
€0,004954
€1.383.164 12.802.716.567
1,53%
Info Kopen
486 UniLend Finance UFT €51.368.714 €1,17
€3,68
€2.152.289 43.940.000
1,06%
Info Kopen
487 BarnBridge BOND €51.041.500 €37,58
€157,16
€883.043 1.358.147
2,22%
Info Kopen
488 Minter BIP €50.950.120 €0,013421
€0,039015
€382.900 3.800.205.080
2,90%
Info Kopen
489 Sentivate SNTVT €50.695.936 €0,020415
€0,023945
€1.162.746 2.499.768.279
11,60%
Info Kopen
490 dfohub BUIDL €50.326.156 €15,77
€26,05
€430.314 3.193.573
9,21%
Info Kopen
491 Quantstamp QSP €49.951.080 €0,069986
€0,651861
€1.255.373 713.801.947
3,58%
Info Kopen
492 cVault.finance CORE €49.894.750 €4.989,47
€7.885,54
€68.579 10.000
16,94%
Info Kopen
493 Unifi Protocol DAO UNFI €49.681.651 €20,19
€36,10
€40.982.597 2.450.017
4,20%
Info Kopen
494 Frax Share FXS €49.680.938 €4,79
€23,28
€8.923.564 10.377.216
16,33%
Info Kopen
495 The Force Protocol FOR €49.621.178 €0,088630
€0,140809
€20.530.351 563.718.021
13,64%
Info Kopen
496 UniLayer LAYER €48.936.673 €2,44
€3,14
€3.259.773 20.025.123
31,98%
Info Kopen
497 Blank BLANK €48.551.032 €2,64
€4,67
€4.119.928 18.725.405
34,29%
Info Kopen
498 Alpha Quark Token AQT €48.188.907 €6,92
€12,73
€43.130.376 6.993.205
1,29%
Info Kopen
499 Suterusu SUTER €48.069.113 €0,013211
€0,074545
€1.096.842 3.639.040.000
5,70%
Info Kopen
500 LCX LCX €48.063.336 €0,085863
€0,138173
€2.826.411 561.782.429
41,17%
Info Kopen