Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
Polkastarter POLS | €74.299.879 | €0,747863 | €3.449.062 | 99.351.432 | -2,20%
|
Info Kopen | ||
| 402 | 
|
MovieBloc MBL | €74.111.565 | €0,004225 | €1.829.269 | 17.535.220.550 | 2,07%
|
Info Kopen | ||
| 403 | 
|
Agoric BLD | €73.625.513 | €0,110535 | €343.159 | 656.535.979 | -2,74%
|
Info Kopen | ||
| 404 | Storj STORJ | €73.562.100 | €0,510057 | €11.569.202 | 143.787.439 | 0,08%
|
Info Kopen | |||
| 405 | 
|
Origin Protocol OGN | €73.513.120 | €0,146232 | €12.002.770 | 502.728.259 | 0,88%
|
Info Kopen | ||
| 406 | 
|
Star Atlas ATLAS | €73.406.629 | €0,004672 | €1.319.933 | 15.712.404.593 | -1,71%
|
Info Kopen | ||
| 407 | 
|
BENQI QI | €73.314.722 | €0,016315 | €2.700.223 | 4.490.370.813 | 0,16%
|
Info Kopen | ||
| 408 | 
|
Dola DOLA | €72.675.554 | €0,937189 | €7.727.215 | 77.516.288 | 0,40%
|
Info Kopen | ||
| 409 | 
|
Impossible Finance Launchpad IDIA | €72.672.741 | €0,097799 | €793.378 | 743.336.168 | 20,37%
|
Info Kopen | ||
| 410 | 
|
Perpetual Protocol PERP | €72.477.300 | €0,997682 | €6.494.156 | 72.609.864 | -0,13%
|
Info Kopen | ||
| 411 | 
|
Forta FORT | €71.733.570 | €0,210174 | €1.070.389 | 341.036.600 | -1,68%
|
Info Kopen | ||
| 412 | 
|
ELYSIA EL | €71.226.065 | €0,010430 | €5.513.892 | 6.803.300.705 | 10,26%
|
Info Kopen | ||
| 413 | 
|
TomoChain TOMO | €71.118.074 | €0,726793 | €3.556.627 | 98.094.102 | 0,36%
|
Info Kopen | ||
| 414 | 
|
Krypton DAO KRD | €69.814.743 | €0,689736 | €7.588 | 102.457.125 | -6,56%
|
Info Kopen | ||
| 415 | 
|
Mainframe MFT | €69.754.793 | €0,007431 | €5.593 | 9.386.552.599 | -0,69%
|
Info Kopen | ||
| 416 | 
|
Star Atlas DAO POLIS | €69.071.046 | €0,277628 | €446.246 | 248.789.492 | -0,44%
|
Info Kopen | ||
| 417 | 
|
LeverFi LEVER | €69.060.563 | €0,002368 | €5.015.354 | 29.160.085.728 | 4,20%
|
Info Kopen | ||
| 418 | 
|
Gitcoin GTC | €68.860.801 | €1,13 | €5.261.983 | 60.863.372 | -0,84%
|
Info Kopen | ||
| 419 | Nuls NULS | €68.540.528 | €0,633102 | €4.078.919 | 108.221.955 | 0,83%
|
Info Kopen | |||
| 420 | 
|
Vibing VBG | €68.491.803 | €0,248486 | €4.218 | 143.080.000 | 5,89%
|
Info Kopen | ||
| 421 | 
|
Sweat Economy SWEAT | €68.458.201 | €0,008189 | €7.338.805 | 7.904.672.459 | -3,37%
|
Info Kopen | ||
| 422 | Elastos ELA | €68.440.635 | €3,12 | €632.760 | 22.006.031 | 3,09%
|
Info Kopen | |||
| 423 | 
|
Shardus ULT | €68.211.708 | €0,155183 | €12 | 439.556.760 | 1,16%
|
Info Kopen | ||
| 424 | 
|
DexTools DEXT | €67.594.522 | €0,790443 | €156.479 | 85.476.532 | -0,16%
|
Info Kopen | ||
| 425 | 
|
Alethea Artificial Liquid Intelligence ALI | €67.495.203 | €0,019493 | €1.627.529 | 3.460.597.225 | 2,24%
|
Info Kopen | ||
| 426 | 
|
Cortex CTXC | €66.725.514 | €0,303607 | €4.210.341 | 220.247.192 | 5,53%
|
Info Kopen | ||
| 427 | 
|
Bitgert BRISE | €66.663.623 | €0,000000 | €1.804.279 | 395.688.215.721.650 | 0,94%
|
Info Kopen | ||
| 428 | 
|
BakeryToken BAKE | €66.361.560 | €0,229615 | €10.943.971 | 288.705.144 | 0,60%
|
Info Kopen | ||
| 429 | 
|
Binance USD BUSD | €66.299.256 | €0,938070 | €738.326 | 70.511.464 | 0,36%
|
Info Kopen | ||
| 430 | 
|
Nerve Finance NRV | €65.780.010 | €0,003597 | €21.268 | 0 | 2,85%
|
Info Kopen | ||
| 431 | 
|
Compound Dai CDAI | €65.586.924 | €0,021752 | €1.118 | 3.015.213.047 | 0,04%
|
Info Kopen | ||
| 432 | 
|
Polymath POLY | €65.229.534 | €0,072603 | €12.629 | 898.550.830 | -0,60%
|
Info Kopen | ||
| 433 | 
|
Wrapped NXM WNXM | €64.930.613 | €59,98 | €3.827.496 | 1.083.631 | 0,19%
|
Info Kopen | ||
| 434 | 
|
Hermez Network HEZ | €64.800.435 | €3,94 | €61.386 | 16.706.072 | 2,72%
|
Info Kopen | ||
| 435 | 
|
sETH2 SETH2 | €64.701.625 | €2.852,38 | €2.121 | 22.683 | -0,55%
|
Info Kopen | ||
| 436 | 
|
Frontier FRONT | €64.035.869 | €0,731659 | €14.400.136 | 87.456.250 | 6,48%
|
Info Kopen | ||
| 437 | 
|
Cobak Token CBK | €63.800.800 | €0,768650 | €1.982.628 | 82.944.777 | 3,48%
|
Info Kopen | ||
| 438 | 
|
Boson Protocol BOSON | €63.366.705 | €0,505862 | €1.102.952 | 125.335.030 | -1,56%
|
Info Kopen | ||
| 439 | 
|
Alien Worlds TLM | €63.262.164 | €0,015356 | €6.079.708 | 4.117.623.753 | 0,47%
|
Info Kopen | ||
| 440 | Loom Network LOOM | €63.062.308 | €0,075543 | €489.071 | 833.914.552 | -0,47%
|
Info Kopen | |||
| 441 | 
|
Ultra UOS | €62.045.503 | €0,165994 | €1.512.989 | 374.090.734 | 1,27%
|
Info Kopen | ||
| 442 | 
|
Merit Circle MC | €61.889.450 | €2,61 | €94.859 | 23.733.398 | 1,36%
|
Info Kopen | ||
| 443 | 
|
cUSDC CUSDC | €61.865.985 | €0,022355 | €39 | 2.767.420.696 | 0,49%
|
Info Kopen | ||
| 444 | 
|
Contentos COS | €61.536.952 | €0,012022 | €11.348.858 | 5.114.004.014 | 8,40%
|
Info Kopen | ||
| 445 | 
|
Carry CRE | €61.324.535 | €0,006134 | €2.967.612 | 10.000.000.000 | 4,20%
|
Info Kopen | ||
| 446 | 
|
Clover Finance CLV | €61.071.119 | €0,075944 | €10.786.829 | 803.717.460 | 2,15%
|
Info Kopen | ||
| 447 | 
|
Aergo AERGO | €60.656.661 | €0,135810 | €3.684.812 | 445.000.000 | -1,73%
|
Info Kopen | ||
| 448 | 
|
Gods Unchained GODS | €60.591.757 | €0,211979 | €534.688 | 285.416.667 | 0,79%
|
Info Kopen | ||
| 449 | Orchid OXT | €60.226.727 | €0,101810 | €2.548.342 | 591.544.729 | 0,46%
|
Info Kopen | |||
| 450 | 
|
Celsius Network CEL | €60.152.534 | €0,141999 | €843.718 | 423.415.980 | -0,18%
|
Info Kopen | ||
| 451 | 
|
Verus Coin VRSC | €59.850.140 | €0,863508 | €3.884 | 69.350.413 | -3,92%
|
Info Kopen | ||
| 452 | 
|
Redacted BTRFLY | €59.696.116 | €204,45 | €431.152 | 291.988 | 3,69%
|
Info Kopen | ||
| 453 | 
|
Dock DOCK | €59.649.446 | €0,028970 | €1.151.589 | 0 | 1,87%
|
Info Kopen | ||
| 454 | 
|
Clash of Lilliput COL | €59.033.396 | €0,718922 | €96.024 | 82.074.400 | -1,11%
|
Info Kopen | ||
| 455 | 
|
ShareToken SHR | €58.718.697 | €0,003069 | €262.551 | 0 | 0,62%
|
Info Kopen | ||
| 456 | FunFair FUN | €58.494.030 | €0,005524 | €2.087.521 | 10.598.879.189 | 2,94%
|
Info Kopen | |||
| 457 | 
|
Republic Protocol REN | €58.451.189 | €0,058450 | €10.434.791 | 1.000.000.000 | 0,59%
|
Info Kopen | ||
| 458 | 
|
ChainX PCX | €58.400.347 | €0,205886 | €82.973 | 0 | -3,91%
|
Info Kopen | ||
| 459 | 
|
Rally RLY | €58.208.934 | €0,011614 | €1.134.357 | 5.011.892.646 | 6,08%
|
Info Kopen | ||
| 460 | 
|
BiLira TRYB | €58.184.036 | €0,028128 | €894 | 2.067.766.745 | -1,08%
|
Info Kopen | ||
| 461 | 
|
Persistence XPRT | €57.805.359 | €0,285344 | €412.887 | 202.155.081 | -0,33%
|
Info Kopen | ||
| 462 | 
|
LUKSO Token LYXE | €57.420.451 | €3,68 | €25.603 | 15.575.916 | 1,38%
|
Info Kopen | ||
| 463 | 
|
Radix EXRD | €57.212.309 | €0,050275 | €422.360 | 1.140.203.171 | 0,11%
|
Info Kopen | ||
| 464 | 
|
Astrafer ASTRAFER | €56.952.343 | €0,362954 | €50.680 | 156.808.951 | -0,20%
|
Info Kopen | ||
| 465 | 
|
Verasity VRA | €56.758.904 | €0,005670 | €8.000.441 | 10.001.381.139 | 0,54%
|
Info Kopen | ||
| 466 | 
|
SingularityDAO SDAO | €56.563.094 | €0,626033 | €524.521 | 90.351.556 | 6,23%
|
Info Kopen | ||
| 467 | 
|
ankrETH AETH | €55.902.899 | €3.298,95 | €60.915 | 16.932 | -0,51%
|
Info Kopen | ||
| 468 | 
|
Alchemix ALCX | €55.694.283 | €25,10 | €2.322.582 | 2.207.894 | 2,36%
|
Info Kopen | ||
| 469 | 
|
Beta Finance BETA | €54.773.932 | €0,068529 | €2.419.051 | 798.484.848 | 0,25%
|
Info Kopen | ||
| 470 | Komodo KMD | €54.381.595 | €0,388764 | €4.105.786 | 139.760.879 | 2,88%
|
Info Kopen | |||
| 471 | 
|
PlatON Network LAT | €54.359.640 | €0,010179 | €5.913.277 | 5.343.728.699 | -2,41%
|
Info Kopen | ||
| 472 | 
|
Bella Protocol BEL | €54.131.346 | €0,908683 | €7.717.563 | 59.500.000 | -0,15%
|
Info Kopen | ||
| 473 | District0x DNT | €53.926.109 | €0,071229 | €5.179.217 | 751.221.716 | 34,96%
|
Info Kopen | |||
| 474 | Wanchain WAN | €53.292.692 | €0,269942 | €2.636.646 | 197.893.105 | 1,45%
|
Info Kopen | |||
| 475 | 
|
Stratos STOS | €53.225.727 | €0,852823 | €307.459 | 62.133.040 | -0,15%
|
Info Kopen | ||
| 476 | 
|
Kwenta KWENTA | €53.057.216 | €99,73 | €85.007 | 532.375 | -1,51%
|
Info Kopen | ||
| 477 | 
|
DeFiChain DFI | €52.920.334 | €0,060685 | €3.925.490 | 872.364.033 | -1,96%
|
Info Kopen | ||
| 478 | 
|
SX Network SX | €52.835.283 | €0,099964 | €47 | 432.522.334 | 0,49%
|
Info Kopen | ||
| 479 | 
|
DIA DIA | €52.236.362 | €0,472098 | €8.365.422 | 110.617.604 | -2,48%
|
Info Kopen | ||
| 480 | 
|
Flamingo Finance FLM | €52.219.891 | €0,089670 | €4.545.199 | 580.901.958 | -1,39%
|
Info Kopen | ||
| 481 | 
|
Orion Protocol ORN | €52.059.313 | €1,51 | €14.390.648 | 34.433.074 | 12,97%
|
Info Kopen | ||
| 482 | 
|
Magic Internet Money MIM | €51.177.570 | €0,930837 | €232.607 | 55.611.861 | 0,70%
|
Info Kopen | ||
| 483 | 
|
Stargaze STARS | €51.082.403 | €0,020483 | €73.631 | 2.493.915.289 | 5,56%
|
Info Kopen | ||
| 484 | 
|
ShapeShift FOX Token FOX | €50.945.203 | €0,082455 | €472.151 | 617.856.319 | -1,59%
|
Info Kopen | ||
| 485 | 
|
Steem Dollars SBD | €50.712.330 | €3,83 | €4.213.947 | 13.180.656 | 6,48%
|
Info Kopen | ||
| 486 | 
|
Litentry LIT | €50.303.029 | €1,01 | €3.801.585 | 49.980.862 | 1,80%
|
Info Kopen | ||
| 487 | 
|
Chain XCN | €49.890.011 | €0,001783 | €4.919.920 | 27.970.356.970 | 2,94%
|
Info Kopen | ||
| 488 | 
|
Strike STRK | €49.709.381 | €10,35 | €578.322 | 4.802.990 | 1,98%
|
Info Kopen | ||
| 489 | 
|
Meter Governance MTRG | €49.295.001 | €1,37 | €157.594 | 35.899.121 | -1,73%
|
Info Kopen | ||
| 490 | 
|
HOPR HOPR | €48.983.792 | €0,114500 | €1.125.438 | 429.012.680 | 8,15%
|
Info Kopen | ||
| 491 | 
|
BNB48 Club Token KOGE | €48.647.753 | €14,36 | €1.207 | 3.388.229 | 0,07%
|
Info Kopen | ||
| 492 | 
|
Firmachain FCT | €48.180.139 | €0,056945 | €4.841.855 | 842.380.990 | 5,26%
|
Info Kopen | ||
| 493 | 
|
PlayDapp PLA | €48.092.737 | €0,082090 | €11.990.968 | 585.537.756 | 8,02%
|
Info Kopen | ||
| 494 | 
|
Ecoin ECOIN | €47.985.663 | €0,000104 | €17 | 461.121.735.617 | -0,05%
|
Info Kopen | ||
| 495 | 
|
CEEK Smart VR Token CEEK | €47.918.099 | €0,055193 | €1.735.816 | 868.227.461 | 0,20%
|
Info Kopen | ||
| 496 | 
|
Decimal DEL | €47.809.345 | €0,005756 | €65.657 | 8.301.437.669 | 0,02%
|
Info Kopen | ||
| 497 | 
|
SafeMoon SFM | €47.726.178 | €0,000087 | €136.907 | 556.617.280.273 | -0,92%
|
Info Kopen | ||
| 498 | 
|
Cocos-BCX COCOS | €47.479.265 | €0,667812 | €4.946.511 | 71.051.748 | -0,89%
|
Info Kopen | ||
| 499 | 
|
IDEX IDEX | €46.986.787 | €0,057710 | €4.633.163 | 814.079.618 | 2,07%
|
Info Kopen | ||
| 500 | 
|
Sologenic SOLO | €46.692.204 | €0,116899 | €3.032.260 | 399.198.717 | 0,19%
|
Info Kopen |
