Totale marketcap: €783.365.578.192
Totaal handelsvolume: €1.049.308.777.864
BTC dominantie: 62,8%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
PowerPool Concentrated Voting Power CVP | €14.549.409 | €1,94 | €14,51 |
€7.729.279 | 7.523.200 | 12,53%
|
Info Kopen | |
| 402 | 
|
Wirex WXT | €14.405.483 | €0,006262 | €0,031011 |
€480.472 | 2.300.499.975 | 0,64%
|
Info Kopen | |
| 403 | 
|
MCDex MCB | €14.293.569 | €6,77 | €13,58 |
€590.627 | 2.111.534 | 6,56%
|
Info Kopen | |
| 404 | 
|
STP Network STPT | €14.232.658 | €0,015536 | €0,080241 |
€1.908.837 | 916.326.558 | -1,90%
|
Info Kopen | |
| 405 | 
|
JULIEN JULIEN | €13.868.874 | €2,39 | €3,01 |
€46.873 | 5.804.147 | 6,03%
|
Info Kopen | |
| 406 | 
|
Carry CRE | €13.710.151 | €0,001647 | €0,075588 |
€1.204.260 | 8.322.088.750 | 0,97%
|
Info Kopen | |
| 407 | 
|
WOM Protocol WOM | €13.681.149 | €0,136801 | €0,367432 |
€795.716 | 100.007.450 | 0,45%
|
Info Kopen | |
| 408 | 
|
PlatonCoin PLTC | €13.609.151 | €0,383067 | €1,23 |
€486.705 | 35.682.222 | -10,61%
|
Info Kopen | |
| 409 | 
|
Sport and Leisure SNL | €13.487.982 | €0,055162 | €0,063928 |
€172.386 | 244.734.725 | 0,50%
|
Info Kopen | |
| 410 | 
|
FIO Protocol FIO | €13.263.313 | €0,061957 | €0,357908 |
€972.892 | 214.071.627 | 0,29%
|
Info Kopen | |
| 411 | 
|
UNION Protocol Governance Token UNN | €13.254.307 | €0,021550 | €0,034271 |
€940.710 | 615.060.533 | 6,15%
|
Info Kopen | |
| 412 | 
|
Nectar NEC | €13.205.049 | €0,083404 | €0,558325 |
€1.961 | 158.325.932 | -6,40%
|
Info Kopen | |
| 413 | 
|
REVV REVV | €13.184.854 | €0,059531 | €0,065560 |
€2.181.098 | 221.478.874 | 7,97%
|
Info Kopen | |
| 414 | 
|
DMM: Governance DMG | €13.084.168 | €0,263472 | €1,57 |
€3.644.893 | 49.660.493 | -0,85%
|
Info Kopen | |
| 415 | 
|
NKN NKN | €13.060.346 | €0,020112 | €0,458394 |
€1.229.244 | 650.000.000 | -7,33%
|
Info Kopen | |
| 416 | Raiden Network RDN | €13.038.223 | €0,191279 | €7,25 |
€550.528 | 66.793.935 | 0,76%
|
Info Kopen | ||
| 417 | 
|
OctoFi OCTO | €12.926.993 | €36,63 | €45,94 |
€1.734.609 | 352.866 | 5,35%
|
Info Kopen | |
| 418 | 
|
Frontier FRONT | €12.750.474 | €0,533381 | €3,42 |
€6.402.125 | 23.905.007 | 1,17%
|
Info Kopen | |
| 419 | 
|
Switcheo SWTH | €12.726.581 | €0,018181 | €0,087361 |
€191.777 | 700.000.000 | -3,89%
|
Info Kopen | |
| 420 | 
|
Universa UTNP | €12.697.912 | €0,004018 | €0,043325 |
€48.243 | 3.160.240.003 | 7,24%
|
Info Kopen | |
| 421 | 
|
Newscrypto Coin NWC | €12.646.177 | €0,125554 | €0,238514 |
€669.077 | 101.340.252 | -0,09%
|
Info Kopen | |
| 422 | TokenCard TKN | €12.514.921 | €0,362712 | €3,60 |
€304.621 | 34.541.835 | 2,28%
|
Info Kopen | ||
| 423 | 
|
Seigniorage Shares SHARE | €12.414.554 | €0,639806 | €2,48 |
€710.027 | 19.403.625 | -1,31%
|
Info Kopen | |
| 424 | 
|
Verus Coin VRSC | €12.275.188 | €0,204139 | €0,371108 |
€36.382 | 60.360.649 | 3,50%
|
Info Kopen | |
| 425 | 
|
RioDeFi RFUEL | €12.271.415 | €0,061243 | €0,223839 |
€923.202 | 200.371.983 | 3,70%
|
Info Kopen | |
| 426 | 
|
Stafi FIS | €12.154.084 | €1,08 | €2,28 |
€1.043.883 | 11.217.513 | 4,11%
|
Info Kopen | |
| 427 | 
|
Frax Share FXS | €12.119.236 | €4,48 | €23,28 |
€6.656.172 | 2.702.556 | -48,63%
|
Info Kopen | |
| 428 | 
|
NAV NAV | €11.932.716 | €0,168948 | €4,04 |
€815.612 | 70.790.061 | -3,64%
|
Info Kopen | |
| 429 | 
|
Chromia CHR | €11.898.093 | €0,026453 | €0,101520 |
€2.542.826 | 449.405.999 | 6,22%
|
Info Kopen | |
| 430 | 
|
Bonfida FIDA | €11.887.707 | €0,457219 | €0,661906 |
€498.151 | 26.000.000 | -2,41%
|
Info Kopen | |
| 431 | 
|
Render Token RNDR | €11.869.060 | €0,084678 | €0,242429 |
€28.777 | 140.166.853 | 2,96%
|
Info Kopen | |
| 432 | 
|
Prometeus PROM | €11.770.654 | €1,93 | €4,37 |
€754.668 | 6.119.996 | -0,54%
|
Info Kopen | |
| 433 | 
|
pNetwork PNT | €11.768.283 | €0,382561 | €1,18 |
€3.259.896 | 30.761.868 | 8,53%
|
Info Kopen | |
| 434 | 
|
dHedge DAO DHT | €11.762.776 | €1,63 | €2,08 |
€2.282.005 | 7.205.936 | 2,29%
|
Info Kopen | |
| 435 | 
|
Kadena KDA | €11.515.125 | €0,115546 | €0,875674 |
€252.519 | 98.645.057 | 1,18%
|
Info Kopen | |
| 436 | Moeda Loyalty Points MDA | €11.508.413 | €0,586300 | €4,42 |
€2.015.107 | 19.628.888 | 21,18%
|
Info Kopen | ||
| 437 | Nebulas NAS | €11.366.670 | €0,249790 | €10,81 |
€4.458.677 | 45.500.000 | 3,55%
|
Info Kopen | ||
| 438 | 
|
Medibloc MED | €11.256.798 | €0,003795 | €0,239311 |
€540.564 | 2.966.384.100 | 0,16%
|
Info Kopen | |
| 439 | 
|
SUKU SUKU | €11.251.531 | €0,132086 | €0,449111 |
€226.110 | 85.183.314 | -0,82%
|
Info Kopen | |
| 440 | 
|
Wing Finance WING | €11.196.243 | €12,57 | €210,65 |
€2.740.268 | 890.678 | 3,89%
|
Info Kopen | |
| 441 | 
|
Morpheus Labs MITX | €11.010.522 | €0,026210 | €0,078952 |
€1.572.327 | 420.999.999 | 14,86%
|
Info Kopen | |
| 442 | Sirin Labs Token SRN | €10.846.981 | €0,020294 | €2,85 |
€1.990.303 | 532.779.059 | -0,49%
|
Info Kopen | ||
| 443 | 
|
AGA Token AGA | €10.812.807 | €1,40 | €1,96 |
€29.905 | 7.700.000 | -7,26%
|
Info Kopen | |
| 444 | QASH QASH | €10.779.615 | €0,030173 | €2,10 |
€922.726 | 349.999.989 | 1,21%
|
Info Kopen | ||
| 445 | 
|
Beowulf BWF | €10.770.899 | €0,010780 | €0,033380 |
€29.403 | 1.000.000.099 | -0,32%
|
Info Kopen | |
| 446 | 
|
Dock DOCK | €10.763.567 | €0,019224 | €0,201770 |
€4.737.425 | 559.891.807 | -0,33%
|
Info Kopen | |
| 447 | Genesis Vision GVT | €10.698.020 | €2,42 | €32,46 |
€778.068 | 4.436.644 | 11,25%
|
Info Kopen | ||
| 448 | 
|
Apollo APL | €10.619.658 | €0,000727 | €0,003281 |
€1.032.322 | 14.685.096.531 | 1,80%
|
Info Kopen | |
| 449 | 
|
DexTools DEXT | €10.590.589 | €0,112459 | €0,137066 |
€877.909 | 94.172.888 | 9,24%
|
Info Kopen | |
| 450 | 
|
CRDT CRDT | €10.582.423 | €0,057031 | €0,201859 |
€39.896 | 186.000.000 | -2,67%
|
Info Kopen | |
| 451 | 
|
Measurable Data Token MDT | €10.530.924 | €0,017295 | €0,100138 |
€1.158.860 | 606.319.736 | 3,83%
|
Info Kopen | |
| 452 | 
|
Presearch PRE | €10.518.583 | €0,026523 | €0,676830 |
€33.371 | 396.578.435 | 6,83%
|
Info Kopen | |
| 453 | 
|
Aergo AERGO | €10.475.866 | €0,039678 | €0,459084 |
€1.628.978 | 264.019.890 | -0,28%
|
Info Kopen | |
| 454 | 
|
Statera STA | €10.404.517 | €0,125023 | €0,395878 |
€88.843 | 83.220.846 | 1,88%
|
Info Kopen | |
| 455 | 
|
VITE VITE | €10.365.361 | €0,017956 | €0,108730 |
€4.817.390 | 577.259.293 | 8,45%
|
Info Kopen | |
| 456 | Factom FCT | €10.288.269 | €1,07 | €66,38 |
€24.110 | 9.600.571 | -0,56%
|
Info Kopen | ||
| 457 | 
|
DeXe DEXE | €10.282.211 | €3,72 | €5,71 |
€2.541.865 | 2.767.084 | 0,77%
|
Info Kopen | |
| 458 | 
|
Bondly BONDLY | €10.161.651 | €0,097728 | €0,246039 |
€885.037 | 103.978.856 | 4,64%
|
Info Kopen | |
| 459 | 
|
Syndicate SYNX | €10.149.721 | €0,245360 | €1,01 |
€0 | 41.366.656 | Info Kopen | ||
| 460 | Namecoin NMC | €10.112.837 | €0,639738 | €9,91 |
€55.735 | 15.828.050 | 0,00%
|
Info Kopen | ||
| 461 | 
|
Yield YLD | €10.102.465 | €34,99 | €57,42 |
€2.091.154 | 288.758 | -2,89%
|
Info Kopen | |
| 462 | 
|
Bounce Token BOT | €10.083.142 | €352,89 | €809,16 |
€4.495.696 | 28.618 | -1,19%
|
Info Kopen | |
| 463 | 
|
Fusion FSN | €10.079.374 | €0,154583 | €8,17 |
€1.208.476 | 65.289.814 | -0,32%
|
Info Kopen | |
| 464 | 
|
Power Index Pool Token PIPT | €10.075.593 | €2,08 | €2,22 |
€65.210 | 4.841.401 | 1,31%
|
Info Kopen | |
| 465 | Dragonchain DRGN | €10.068.986 | €0,037721 | €4,58 |
€68.656 | 266.932.723 | 5,28%
|
Info Kopen | ||
| 466 | 
|
Coin COIN | €10.066.718 | €0,169336 | €0,306144 |
€617.929 | 59.448.233 | 15,90%
|
Info Kopen | |
| 467 | 
|
DUST Token DUST | €9.870.378 | €0,040565 | €0,062359 |
€8.589 | 243.066.280 | 1,27%
|
Info Kopen | |
| 468 | 
|
IQeon IQN | €9.851.658 | €1,91 | €1,97 |
€267.926 | 5.114.340 | 0,20%
|
Info Kopen | |
| 469 | 
|
AITRA AITRA | €9.848.271 | €3,11 | €3,99 |
€126.914 | 3.165.413 | 0,92%
|
Info Kopen | |
| 470 | 
|
DigitalBits XDB | €9.795.420 | €0,012979 | €0,034385 |
€532.481 | 757.198.116 | 3,82%
|
Info Kopen | |
| 471 | 
|
Cartesi CTSI | €9.783.731 | €0,046895 | €0,106725 |
€2.686.174 | 208.629.554 | 5,73%
|
Info Kopen | |
| 472 | 
|
YIELD App YLD | €9.756.358 | €0,170001 | €0,213828 |
€1.118.731 | 57.791.934 | -9,47%
|
Info Kopen | |
| 473 | 
|
Arcblock ABT | €9.750.749 | €0,098656 | €1,38 |
€13.060.078 | 98.580.000 | -4,70%
|
Info Kopen | |
| 474 | 
|
Meme MEME | €9.744.832 | €398,15 | €1.671,39 |
€2.194.822 | 24.475 | 0,76%
|
Info Kopen | |
| 475 | 
|
LikeCoin LIKE | €9.543.676 | €0,009401 | €0,011824 |
€23.809 | 1.012.753.737 | 3,68%
|
Info Kopen | |
| 476 | 
|
MahaDAO MAHA | €9.444.672 | €12,05 | €20,84 |
€3.999.089 | 783.601 | -5,90%
|
Info Kopen | |
| 477 | NXT NXT | €9.336.398 | €0,009572 | €1,57 |
€1.017.138 | 998.999.942 | 2,03%
|
Info Kopen | ||
| 478 | 
|
Friends With Benefits FWB | €9.335.529 | €6,90 | €7,71 |
€1.376 | 1.353.940 | 0,88%
|
Info Kopen | |
| 479 | 
|
Aleph.im ALEPH | €9.330.067 | €0,129629 | €0,558286 |
€426.114 | 71.975.099 | 3,72%
|
Info Kopen | |
| 480 | 
|
Polis POLIS | €9.314.338 | €0,726679 | €35,46 |
€332 | 12.817.676 | -0,02%
|
Info Kopen | |
| 481 | 
|
Gem Exchange And Trading GXT | €9.299.266 | €0,198186 | €0,577726 |
€379.536 | 47.099.745 | -3,54%
|
Info Kopen | |
| 482 | 
|
Dynamic DYN | €9.283.545 | €0,609061 | €6,33 |
€179.390 | 15.261.084 | 2,00%
|
Info Kopen | |
| 483 | 
|
Bitcoin 2 BTC2 | €9.276.665 | €0,520267 | €31,98 |
€106 | 17.830.598 | -6,86%
|
Info Kopen | |
| 484 | Vertcoin VTC | €9.226.489 | €0,158595 | €8,28 |
€35.735 | 58.405.174 | -1,52%
|
Info Kopen | ||
| 485 | 
|
Nash Exchange Token NEX | €9.181.593 | €0,658508 | €2,95 |
€83.136 | 13.943.022 | 3,19%
|
Info Kopen | |
| 486 | 
|
Dextoken Governance DEXG | €8.936.783 | €193,92 | €268,26 |
€433.320 | 46.084 | -0,51%
|
Info Kopen | |
| 487 | 
|
PowerTrade Fuel PTF | €8.912.254 | €0,447026 | €0,966802 |
€791.481 | 19.936.763 | 2,12%
|
Info Kopen | |
| 488 | 
|
Archer DAO Governance Token ARCH | €8.877.889 | €1,46 | €2,12 |
€1.774.590 | 6.089.963 | 21,60%
|
Info Kopen | |
| 489 | Phoenix PHX | €8.857.233 | €0,002615 | €0,654466 |
€196.029 | 3.386.665.894 | 6,70%
|
Info Kopen | ||
| 490 | 
|
Kulupu KLP | €8.748.767 | €0,246059 | €2,32 |
€145.546 | 35.555.551 | -4,36%
|
Info Kopen | |
| 491 | 
|
The Force Protocol FOR | €8.739.120 | €0,015326 | €0,111470 |
€3.500.552 | 569.004.814 | 17,43%
|
Info Kopen | |
| 492 | 
|
YfDAI.finance YF-DAI | €8.616.707 | €2.115,98 | €3.134,96 |
€1.752.360 | 4.072 | -2,21%
|
Info Kopen | |
| 493 | 
|
Pickle Finance PICKLE | €8.614.752 | €9,04 | €71,98 |
€11.911.435 | 953.186 | 1,19%
|
Info Kopen | |
| 494 | Simple Token OST | €8.587.340 | €0,012469 | €1,10 |
€1.586.124 | 691.519.032 | 0,13%
|
Info Kopen | ||
| 495 | Peercoin PPC | €8.582.251 | €0,319432 | €7,75 |
€42.242 | 26.719.235 | -3,32%
|
Info Kopen | ||
| 496 | 
|
Index Cooperative INDEX | €8.567.003 | €6,90 | €24,50 |
€503.661 | 1.241.388 | 3,37%
|
Info Kopen | |
| 497 | Blocknet BLOCK | €8.549.558 | €1,15 | €49,60 |
€15.726 | 7.472.962 | -5,05%
|
Info Kopen | ||
| 498 | 
|
Aavegotchi GHST | €8.534.223 | €0,480208 | €0,818552 |
€929.216 | 17.780.157 | 2,19%
|
Info Kopen | |
| 499 | 
|
BTSE Token BTSE | €8.527.119 | €0,892402 | €3,50 |
€93.444 | 9.555.239 | 0,24%
|
Info Kopen | |
| 500 | Skycoin SKY | €8.523.812 | €0,442891 | €41,03 |
€866.869 | 19.000.000 | 3,12%
|
Info Kopen |