Totale marketcap: €1.235.170.750.994
Totaal handelsvolume: €127.829.118.173
BTC dominantie: 42,3%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
Yield Guild Games YGG | €55.821.149 | €0,636879 | €18.571.850 | 87.906.250 | -5,17%
|
Info Kopen | ||
| 402 | 
|
Mirror Protocol MIR | €55.648.165 | €0,352989 | €313.004.220 | 155.731.354 | -26,52%
|
Info Kopen | ||
| 403 | 
|
Badger DAO BADGER | €55.424.415 | €5,58 | €3.516.248 | 9.961.917 | 4,13%
|
Info Kopen | ||
| 404 | 
|
CertiK CTK | €55.206.585 | €0,756229 | €3.528.916 | 73.178.888 | 0,06%
|
Info Kopen | ||
| 405 | 
|
Polkastarter POLS | €55.085.209 | €0,593362 | €2.429.901 | 93.221.432 | -1,87%
|
Info Kopen | ||
| 406 | 
|
JasmyCoin JASMY | €54.689.520 | €0,011556 | €85.679.481 | 4.754.930.780 | -6,61%
|
Info Kopen | ||
| 407 | 
|
Wrapped Centrifuge WCFG | €54.576.210 | €0,224842 | €300.585 | 242.852.445 | -6,01%
|
Info Kopen | ||
| 408 | 
|
DeFi Kingdoms JEWEL | €54.474.519 | €0,591346 | €4.468.738 | 92.182.097 | -3,13%
|
Info Kopen | ||
| 409 | 
|
Neutrino System Base Token NSBT | €54.370.175 | €19,99 | €44.905 | 2.720.305 | -2,29%
|
Info Kopen | ||
| 410 | 
|
BakeryToken BAKE | €54.316.932 | €0,281983 | €51.255.235 | 192.464.211 | 4,35%
|
Info Kopen | ||
| 411 | Eletroneum ETN | €53.530.339 | €0,002983 | €87.530 | 17.920.310.013 | -3,29%
|
Info Kopen | |||
| 412 | Propy PRO | €53.423.623 | €0,927244 | €1.109.209 | 57.896.591 | -7,48%
|
Info Kopen | |||
| 413 | 
|
bZx Protocol BZRX | €53.331.554 | €0,120140 | €1 | 443.616.537 | 108,26%
|
Info Kopen | ||
| 414 | 
|
Presearch PRE | €53.296.584 | €0,134466 | €342.769 | 396.578.435 | 1,47%
|
Info Kopen | ||
| 415 | 
|
GPEX GPX | €53.182.625 | €0,843256 | €43.005 | 64.006.879 | -5,21%
|
Info Kopen | ||
| 416 | 
|
ThunderCore TT | €52.944.101 | €0,005831 | €17.073.637 | 9.090.168.650 | -1,71%
|
Info Kopen | ||
| 417 | 
|
ShapeShift FOX Token FOX | €52.485.502 | €0,142196 | €189.527 | 369.656.500 | -2,17%
|
Info Kopen | ||
| 418 | 
|
IDEX IDEX | €52.112.602 | €0,080194 | €14.182.761 | 650.704.299 | -5,19%
|
Info Kopen | ||
| 419 | 
|
KardiaChain KAI | €52.028.458 | €0,014871 | €480.455 | 3.563.300.000 | -0,94%
|
Info Kopen | ||
| 420 | 
|
Cult DAO CULT | €51.888.824 | €0,000013 | €3.991.873 | 4.096.683.390.218 | -13,83%
|
Info Kopen | ||
| 421 | 
|
Keep3rV1 KP3R | €51.361.422 | €134,83 | €14.998.938 | 382.050 | -2,64%
|
Info Kopen | ||
| 422 | 
|
Wonderland TIME | €51.229.272 | €56,67 | €504.363 | 900.255 | -1,60%
|
Info Kopen | ||
| 423 | 
|
Efforce WOZX | €51.115.437 | €0,095897 | €1.144.470 | 530.473.854 | -5,05%
|
Info Kopen | ||
| 424 | 
|
Sperax SPA | €50.949.548 | €0,047081 | €2.142.644 | 1.079.796.662 | -1,62%
|
Info Kopen | ||
| 425 | 
|
Proton XPR | €50.833.188 | €0,004228 | €1.523.135 | 12.025.362.864 | -6,17%
|
Info Kopen | ||
| 426 | 
|
Beefy.Finance BIFI | €50.769.196 | €652,07 | €894.368 | 78.000 | -1,20%
|
Info Kopen | ||
| 427 | 
|
DODO DODO | €50.532.790 | €0,164113 | €99.962.696 | 315.554.245 | 14,34%
|
Info Kopen | ||
| 428 | 
|
SSV Network SSV | €50.489.300 | €7,39 | €504.988 | 6.835.292 | -3,24%
|
Info Kopen | ||
| 429 | ByteCoin BCN | €50.393.054 | €0,000075 | €8.983 | 0 | -0,06%
|
Info Kopen | |||
| 430 | 
|
DEI Token DEI | €50.376.504 | €0,692493 | €3.149.469 | 72.732.219 | -7,12%
|
Info Kopen | ||
| 431 | 
|
Tomb TOMB | €50.316.158 | €0,164298 | €5.537.925 | 314.678.654 | -7,26%
|
Info Kopen | ||
| 432 | 
|
AVINOC AVINOC | €50.023.550 | €0,299546 | €2.238.028 | 167.018.564 | -1,98%
|
Info Kopen | ||
| 433 | Aave LEND | €49.976.197 | €0,983089 | €7.727 | 50.871.132 | 2,49%
|
Info Kopen | |||
| 434 | 
|
Aergo AERGO | €49.735.542 | €0,135048 | €12.962.246 | 366.648.810 | -4,02%
|
Info Kopen | ||
| 435 | 
|
Aleph.im ALEPH | €49.556.846 | €0,242818 | €96.501 | 204.192.032 | -0,55%
|
Info Kopen | ||
| 436 | 
|
HUNT HUNT | €49.480.888 | €0,453438 | €5.812.298 | 109.257.944 | -5,76%
|
Info Kopen | ||
| 437 | 
|
Unifty NIF | €49.241.556 | €15,02 | €189.959 | 3.284.750 | 2,56%
|
Info Kopen | ||
| 438 | 
|
Orion Protocol ORN | €49.115.738 | €1,42 | €4.960.580 | 34.433.074 | 3,45%
|
Info Kopen | ||
| 439 | 
|
e-Money NGM | €48.866.743 | €0,812128 | €520.221 | 60.170.398 | -3,40%
|
Info Kopen | ||
| 440 | 
|
Splinterlands SPS | €48.719.185 | €0,100221 | €1.392.771 | 489.718.725 | 1,34%
|
Info Kopen | ||
| 441 | 
|
Luffy Inu LUFFY | €48.236.586 | €0,000000 | €3.431.839 | 67.834.534.982.963.000 | 5,00%
|
Info Kopen | ||
| 442 | 
|
Wrapped NXM WNXM | €48.125.084 | €17,65 | €1.048.415 | 2.736.894 | 1,39%
|
Info Kopen | ||
| 443 | 
|
Itheum ITHEUM | €48.064.332 | €0,288986 | €129.626 | 166.250.000 | -2,19%
|
Info Kopen | ||
| 444 | 
|
Seedify.fund SFUND | €48.048.506 | €1,60 | €2.257.700 | 29.968.547 | -1,39%
|
Info Kopen | ||
| 445 | 
|
Nominex NMX | €47.997.033 | €1,32 | €12.649 | 36.282.850 | 0,46%
|
Info Kopen | ||
| 446 | 
|
My Neighbor Alice ALICE | €47.108.091 | €2,72 | €65.628.497 | 17.400.000 | -1,93%
|
Info Kopen | ||
| 447 | 
|
Bounce AUCTION | €46.839.292 | €6,21 | €4.422.229 | 7.536.195 | 4,23%
|
Info Kopen | ||
| 448 | 
|
AIOZ Network AIOZ | €46.614.519 | €0,083648 | €1.253.363 | 553.434.805 | -7,00%
|
Info Kopen | ||
| 449 | 
|
TomoChain TOMO | €46.583.678 | €0,532870 | €4.535.225 | 88.165.223 | -2,33%
|
Info Kopen | ||
| 450 | 
|
SuperRare RARE | €46.492.422 | €0,292420 | €14.298.966 | 145.029.952 | 25,28%
|
Info Kopen | ||
| 451 | 
|
Cocos-BCX COCOS | €46.200.579 | €0,691158 | €1.966.155 | 66.860.637 | -1,85%
|
Info Kopen | ||
| 452 | 
|
Carry CRE | €45.962.336 | €0,005230 | €15.298.850 | 8.816.912.010 | -2,40%
|
Info Kopen | ||
| 453 | 
|
Hydra HYDRA | €45.895.123 | €3,67 | €125.154 | 12.457.387 | -2,68%
|
Info Kopen | ||
| 454 | 
|
Alpaca Finance ALPACA | €45.832.752 | €0,297570 | €3.360.771 | 154.122.356 | -3,36%
|
Info Kopen | ||
| 455 | 
|
Covalent CQT | €45.568.023 | €0,146168 | €1.109.218 | 311.866.107 | -3,64%
|
Info Kopen | ||
| 456 | 
|
Verus Coin VRSC | €45.385.195 | €0,663052 | €8.402 | 68.489.725 | -2,51%
|
Info Kopen | ||
| 457 | ![BoringDAO [OLD] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/BOR_1.png?h=038a9462&itok=dCDWU2yU "BoringDAO [OLD] logo"){kind=small}
|
BoringDAO [OLD] BOR | €45.375.368 | €181,06 | €29.125 | 0 | -3,25%
|
Info Kopen | ||
| 458 | 
|
Tornado Cash TORN | €44.817.191 | €29,00 | €9.983.097 | 1.552.049 | -16,12%
|
Info Kopen | ||
| 459 | 
|
Toucan Protocol: Base Carbon Tonne BCT | €44.794.478 | €2,32 | €196.198 | 19.276.254 | -0,84%
|
Info Kopen | ||
| 460 | 
|
DeFiPulse Index DPI | €44.722.522 | €93,58 | €425.479 | 480.831 | -3,34%
|
Info Kopen | ||
| 461 | 
|
Bitrue Coin BTR | €44.711.086 | €0,115041 | €5.259.472 | 388.153.105 | -1,32%
|
Info Kopen | ||
| 462 | 
|
DFI.Money YFII | €44.403.883 | €1.114,61 | €6.545.542 | 39.732 | 0,19%
|
Info Kopen | ||
| 463 | 
|
Concordium CCD | €44.089.592 | €0,020566 | €1.179.739 | 2.146.776.935 | -3,87%
|
Info Kopen | ||
| 464 | 
|
mStable USD MUSD | €43.785.240 | €0,929221 | €90.754 | 47.113.301 | -0,27%
|
Info Kopen | ||
| 465 | 
|
Unibright UBT | €43.766.419 | €0,292005 | €134.460 | 150.000.000 | -6,67%
|
Info Kopen | ||
| 466 | 
|
Mainframe MFT | €43.718.463 | €0,004658 | €6.714.121 | 9.386.552.599 | -1,88%
|
Info Kopen | ||
| 467 | 
|
Koda Cryptocurrency KODA | €43.488.042 | €0,000284 | €9.117 | 0 | 3,74%
|
Info Kopen | ||
| 468 | CoinDash CDT | €43.438.074 | €0,064441 | €114.700 | 674.579.184 | -4,93%
|
Info Kopen | |||
| 469 | Phoenix PHX | €43.386.434 | €0,789676 | €0 | 3.386.665.894 | 0,00%
|
Info Kopen | |||
| 470 | 
|
SafePal SFP | €43.088.539 | €0,399022 | €8.857.569 | 108.166.667 | -0,83%
|
Info Kopen | ||
| 471 | 
|
Genopets GENE | €42.821.486 | €11,36 | €1.911.067 | 3.777.619 | -2,22%
|
Info Kopen | ||
| 472 | 
|
c0x CZRX | €42.701.304 | €0,008073 | €230.501 | 5.289.251.451 | -5,13%
|
Info Kopen | ||
| 473 | 
|
cUNI CUNI | €42.401.020 | €0,103677 | €729.728 | 408.971.191 | -4,73%
|
Info Kopen | ||
| 474 | 
|
Meerkat Shares MSHARE | €42.367.658 | €1.582,49 | €3.834.280 | 26.955 | -19,90%
|
Info Kopen | ||
| 475 | 
|
Alien Worlds TLM | €42.225.306 | €0,034234 | €43.738.536 | 1.240.473.079 | -3,30%
|
Info Kopen | ||
| 476 | 
|
Doge Army Token DGAT | €41.882.414 | €0,000000 | €22 | 993.280.148.834.630 | 0,10%
|
Info Kopen | ||
| 477 | 
|
MMFinance MMF | €41.850.601 | €0,153473 | €42.057.706 | 273.873.097 | -15,66%
|
Info Kopen | ||
| 478 | 
|
Step App FITFI | €41.815.905 | €0,139583 | €28.476.701 | 300.000.000 | -14,46%
|
Info Kopen | ||
| 479 | Nexus NXS | €41.588.240 | €0,147379 | €57.331 | 0 | 7,26%
|
Info Kopen | |||
| 480 | GXChain GXC | €41.521.556 | €0,553703 | €7.672 | 75.000.000 | -3,80%
|
Info Kopen | |||
| 481 | 
|
Alchemix ALCX | €41.180.080 | €31,97 | €3.017.217 | 1.306.459 | 5,01%
|
Info Kopen | ||
| 482 | 
|
StarLink STARL | €41.146.842 | €0,000004 | €5.513.177 | 9.979.172.029.859 | -6,06%
|
Info Kopen | ||
| 483 | 
|
CloutContracts CCS | €41.091.563 | €3,79 | €17.041 | 10.832.118 | -0,82%
|
Info Kopen | ||
| 484 | 
|
Hathor HTR | €41.050.991 | €0,177333 | €1.350.648 | 231.259.128 | -2,93%
|
Info Kopen | ||
| 485 | 
|
PlatON Network LAT | €40.698.345 | €0,014775 | €2.046.772 | 2.737.393.440 | -2,57%
|
Info Kopen | ||
| 486 | 
|
Marlin Protocol POND | €40.653.447 | €0,010400 | €17.701.346 | 3.906.753.055 | 5,13%
|
Info Kopen | ||
| 487 | Loom Network LOOM | €40.633.586 | €0,048884 | €257.899 | 833.914.552 | -2,06%
|
Info Kopen | |||
| 488 | 
|
RMRK RMRK | €40.433.002 | €4,29 | €3.050.749 | 9.500.000 | -2,49%
|
Info Kopen | ||
| 489 | 
|
Regen REGEN | €40.375.403 | €0,314654 | €87.324 | 128.748.358 | -1,57%
|
Info Kopen | ||
| 490 | 
|
PolySwarm NCT | €40.143.012 | €0,026019 | €2.355.706 | 1.546.457.129 | -6,92%
|
Info Kopen | ||
| 491 | 
|
Dvision Network DVI | €40.060.175 | €0,162979 | €1.029.053 | 246.769.890 | -11,46%
|
Info Kopen | ||
| 492 | 
|
Adventure Gold AGLD | €39.851.093 | €0,516390 | €11.567.003 | 77.220.001 | -2,26%
|
Info Kopen | ||
| 493 | Enzyme MLN | €39.805.506 | €27,42 | €2.388.946 | 1.453.964 | -4,54%
|
Info Kopen | |||
| 494 | Wanchain WAN | €39.795.196 | €0,204548 | €1.192.682 | 194.900.390 | -1,60%
|
Info Kopen | |||
| 495 | 
|
USDK USDK | €39.635.209 | €0,932805 | €10.465.615 | 42.478.711 | -0,36%
|
Info Kopen | ||
| 496 | 
|
Dopex Rebate Token RDPX | €39.179.423 | €35,68 | €579.929 | 1.098.149 | -0,47%
|
Info Kopen | ||
| 497 | 
|
Stargaze STARS | €38.783.761 | €0,041826 | €318.382 | 930.820.002 | -3,17%
|
Info Kopen | ||
| 498 | 
|
Automata ATA | €38.737.156 | €0,170960 | €36.157.995 | 228.060.186 | 16,87%
|
Info Kopen | ||
| 499 | 
|
GYEN GYEN | €38.647.460 | €0,007332 | €181.454 | 5.266.921.683 | 2,09%
|
Info Kopen | ||
| 500 | 
|
Bitcoin Diamond BCD | €38.416.608 | €0,204037 | €265.311 | 188.156.898 | -6,19%
|
Info Kopen |