Totale marketcap: €1.387.799.711.382
Totaal handelsvolume: €142.354.186.523
BTC dominantie: 45,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
GNY GNY | €52.545.831 | €0,304924 | €153.749 | 172.142.824 | -6,22%
|
Info Kopen | ||
| 402 | 
|
Cobak Token CBK | €52.459.892 | €3,05 | €11.878.819 | 17.202.562 | 0,53%
|
Info Kopen | ||
| 403 | 
|
Akropolis AKRO | €52.322.487 | €0,019320 | €6.176.430 | 2.709.327.981 | 0,62%
|
Info Kopen | ||
| 404 | 
|
Sentinel DVPN | €52.167.307 | €0,014155 | €330.225 | 3.685.555.982 | -5,07%
|
Info Kopen | ||
| 405 | 
|
Dvision Network DVI | €52.108.694 | €0,231084 | €16.697.501 | 225.496.290 | -4,31%
|
Info Kopen | ||
| 406 | 
|
YooShi YOOSHI | €51.888.684 | €0,000000 | €5.246.119 | 373.436.492.922.120 | -1,44%
|
Info Kopen | ||
| 407 | 
|
FIO Protocol FIO | €51.822.810 | €0,152173 | €3.962.838 | 339.978.103 | -0,29%
|
Info Kopen | ||
| 408 | 
|
STP Network STPT | €51.648.116 | €0,042165 | €8.243.701 | 1.220.976.555 | -3,68%
|
Info Kopen | ||
| 409 | Aion AION | €51.606.261 | €0,104449 | €4.529.064 | 494.102.245 | -2,40%
|
Info Kopen | |||
| 410 | 
|
RAMP RAMP | €51.385.875 | €0,171205 | €12.981.530 | 300.142.765 | -0,36%
|
Info Kopen | ||
| 411 | 
|
Sentinel Protocol UPP | €51.343.008 | €0,155751 | €83.335.289 | 328.093.657 | 2,84%
|
Info Kopen | ||
| 412 | 
|
Shabu Shabu KOBE | €50.834.716 | €1,25 | €165.178 | 40.506.228 | 39,68%
|
Info Kopen | ||
| 413 | 
|
Bao Finance BAO | €50.521.528 | €0,000689 | €513.122 | 73.369.322.028 | 0,15%
|
Info Kopen | ||
| 414 | 
|
TrueFi TRU | €50.293.193 | €0,136341 | €1.952.365 | 368.876.713 | 0,18%
|
Info Kopen | ||
| 415 | Groestlcoin GRS | €50.224.097 | €0,643574 | €8.424.951 | 78.094.534 | -3,85%
|
Info Kopen | |||
| 416 | 
|
Steem Dollars SBD | €50.072.024 | €6,01 | €23.005.392 | 8.329.348 | -0,17%
|
Info Kopen | ||
| 417 | 
|
MXC MXC | €50.032.102 | €0,020531 | €8.911.324 | 2.437.203.515 | -2,27%
|
Info Kopen | ||
| 418 | 
|
PARSIQ PRQ | €49.918.952 | €0,423676 | €1.352.617 | 117.823.493 | -6,13%
|
Info Kopen | ||
| 419 | 
|
RedFOX Labs RFOX | €49.909.311 | €0,036933 | €933.306 | 1.351.334.585 | -2,89%
|
Info Kopen | ||
| 420 | 
|
MX Token MX | €49.639.761 | €0,496539 | €4.229.095 | 100.000.000 | -3,41%
|
Info Kopen | ||
| 421 | 
|
WHALE WHALE | €49.353.835 | €7,87 | €1.442.288 | 6.271.594 | 7,03%
|
Info Kopen | ||
| 422 | 
|
Cream ETH 2 CRETH2 | €49.265.308 | €1.956,38 | €31.582 | 25.182 | 1,25%
|
Info Kopen | ||
| 423 | 
|
Yuan Chain Coin YCC | €49.225.966 | €0,009922 | €141.169 | 4.961.514.173 | 0,62%
|
Info Kopen | ||
| 424 | 
|
Trustswap SWAP | €49.129.897 | €0,759687 | €1.749.064 | 64.671.250 | 1,50%
|
Info Kopen | ||
| 425 | 
|
MCDex MCB | €48.965.095 | €22,33 | €4.537.460 | 2.193.177 | -5,44%
|
Info Kopen | ||
| 426 | 
|
Neutrino System Base Token NSBT | €48.446.875 | €22,42 | €81.327 | 2.161.167 | -1,29%
|
Info Kopen | ||
| 427 | 
|
Index Cooperative INDEX | €48.238.141 | €25,08 | €295.419 | 1.922.994 | 2,90%
|
Info Kopen | ||
| 428 | 
|
LGCY Network LGCY | €48.176.116 | €0,003915 | €4.265.888 | 12.305.592.497 | 4,39%
|
Info Kopen | ||
| 429 | AdEx ADX | €48.114.109 | €0,384777 | €21.142.225 | 125.103.551 | 0,84%
|
Info Kopen | |||
| 430 | 
|
WaultSwap WEX | €48.078.242 | €0,012557 | €16.561.196 | 3.828.767.922 | 13,47%
|
Info Kopen | ||
| 431 | 
|
CoinMetro XCM | €47.747.792 | €0,157109 | €84.500 | 302.998.539 | 1,45%
|
Info Kopen | ||
| 432 | Elastos ELA | €47.133.805 | €2,43 | €724.826 | 19.379.313 | 0,94%
|
Info Kopen | |||
| 433 | 
|
Privateum PVM | €46.344.822 | €0,579310 | €64.305 | 80.000.000 | -1,94%
|
Info Kopen | ||
| 434 | 
|
Quickswap QUICK | €45.952.542 | €287,65 | €6.382.130 | 159.753 | 0,12%
|
Info Kopen | ||
| 435 | 
|
Dego Finance DEGO | €45.924.333 | €8,47 | €46.956.348 | 5.422.187 | -7,55%
|
Info Kopen | ||
| 436 | 
|
HARD Protocol HARD | €45.838.512 | €0,626851 | €8.813.691 | 73.125.000 | 3,41%
|
Info Kopen | ||
| 437 | 
|
Refereum RFR | €45.644.934 | €0,009430 | €8.467.281 | 4.877.586.401 | 44,85%
|
Info Kopen | ||
| 438 | ![BoringDAO [OLD] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/BOR_1.png?h=038a9462&itok=dCDWU2yU "BoringDAO [OLD] logo"){kind=small}
|
BoringDAO [OLD] BOR | €45.375.368 | €133,19 | €10.999 | 0 | -3,93%
|
Info Kopen | ||
| 439 | 
|
DerivaDAO DDX | €45.296.119 | €1,74 | €342.003 | 26.094.664 | -31,87%
|
Info Kopen | ||
| 440 | 
|
LGO Token LGO | €44.994.261 | €0,280570 | €411.157 | 160.722.530 | 7,73%
|
Info Kopen | ||
| 441 | ION ION | €44.434.336 | €2.086,71 | €56.771 | 21.294 | 4,62%
|
Info Kopen | |||
| 442 | 
|
Celo Dollar CUSD | €44.326.322 | €0,842542 | €1.115.418 | 52.610.252 | -0,15%
|
Info Kopen | ||
| 443 | 
|
Rarible RARI | €44.138.693 | €9,70 | €3.139.515 | 4.548.652 | 2,34%
|
Info Kopen | ||
| 444 | 
|
SX Network SX | €43.942.475 | €0,550995 | €98.777 | 79.733.333 | -0,31%
|
Info Kopen | ||
| 445 | 
|
Covalent CQT | €43.046.454 | €0,375450 | €3.671.322 | 114.653.063 | 6,99%
|
Info Kopen | ||
| 446 | 
|
Marlin POND | €42.993.160 | €0,055380 | €7.078.890 | 774.908.425 | 4,51%
|
Info Kopen | ||
| 447 | Bluzelle BLZ | €42.976.357 | €0,144875 | €8.905.161 | 296.503.487 | -0,60%
|
Info Kopen | |||
| 448 | 
|
governance ZIL GZIL | €42.885.574 | €100,21 | €338.101 | 428.134 | -1,02%
|
Info Kopen | ||
| 449 | 
|
Decentral Games DG | €42.795.953 | €147,89 | €963.298 | 289.368 | -8,88%
|
Info Kopen | ||
| 450 | 
|
Beam BEAM | €42.795.294 | €0,460013 | €6.310.899 | 93.499.120 | 1,23%
|
Info Kopen | ||
| 451 | 
|
saffron.finance SFI | €41.962.566 | €524,23 | €532.709 | 80.045 | -0,15%
|
Info Kopen | ||
| 452 | 
|
Verus Coin VRSC | €41.856.178 | €0,658622 | €27.645 | 63.551.173 | -10,67%
|
Info Kopen | ||
| 453 | 
|
Paris Saint-Germain Fan Token PSG | €41.696.090 | €19,80 | €20.517.368 | 2.106.324 | -3,65%
|
Info Kopen | ||
| 454 | 
|
HydraDX XHDX | €41.692.189 | €0,095506 | €7.465 | 436.538.401 | 0,00%
|
Info Kopen | ||
| 455 | 
|
Kine Protocol KINE | €41.607.574 | €2,29 | €8.729.416 | 18.177.804 | -4,82%
|
Info Kopen | ||
| 456 | 
|
Alpha Quark Token AQT | €41.372.686 | €2,97 | €21.664.673 | 13.910.943 | -1,47%
|
Info Kopen | ||
| 457 | 
|
Dogelon Mars ELON | €41.158.421 | €0,000000 | €9.898.707 | 531.671.866.086.320 | -15,34%
|
Info Kopen | ||
| 458 | 
|
Aergo AERGO | €41.096.010 | €0,155567 | €10.264.708 | 264.019.890 | -4,48%
|
Info Kopen | ||
| 459 | 
|
Convex Finance CVX | €41.047.042 | €2,68 | €2.004.340 | 15.298.697 | -4,81%
|
Info Kopen | ||
| 460 | 
|
XYO Network XYO | €40.599.513 | €0,004814 | €382.095 | 8.334.990.178 | -4,78%
|
Info Kopen | ||
| 461 | 
|
Million MM | €39.877.146 | €39,88 | €5.283.076 | 1.000.000 | 7,69%
|
Info Kopen | ||
| 462 | 
|
Sai SAI | €39.653.613 | €11,30 | €45 | 3.508.277 | -1,06%
|
Info Kopen | ||
| 463 | 
|
Cudos CUDOS | €39.621.773 | €0,025678 | €953.732 | 1.543.011.332 | -1,15%
|
Info Kopen | ||
| 464 | 
|
CargoX CXO | €39.613.907 | €0,237690 | €41.538 | 166.845.648 | -3,34%
|
Info Kopen | ||
| 465 | 
|
REVV REVV | €39.287.690 | €0,177388 | €4.133.537 | 221.478.874 | 8,06%
|
Info Kopen | ||
| 466 | 
|
Atari ATRI | €39.161.359 | €0,042739 | €448.217 | 916.293.013 | -4,13%
|
Info Kopen | ||
| 467 | 
|
BSCPAD BSCPAD | €38.852.073 | €0,697746 | €1.574.176 | 55.682.249 | -0,24%
|
Info Kopen | ||
| 468 | Request Network REQ | €38.442.682 | €0,049803 | €939.511 | 771.800.862 | 1,98%
|
Info Kopen | |||
| 469 | 
|
Zenon ZNN | €38.319.057 | €5,78 | €852.204 | 6.629.569 | -4,50%
|
Info Kopen | ||
| 470 | 
|
dForce Token DF | €38.134.703 | €0,125610 | €1.506.754 | 303.536.919 | -3,49%
|
Info Kopen | ||
| 471 | 
|
APENFT NFT | €38.114.519 | €0,000002 | €97.382.987 | 19.999.800.000.000 | 0,66%
|
Info Kopen | ||
| 472 | 
|
Mobox MBOX | €38.068.198 | €1,28 | €1.559.483 | 29.691.234 | -1,30%
|
Info Kopen | ||
| 473 | 
|
Dock DOCK | €37.909.637 | €0,054910 | €3.085.749 | 690.645.623 | -1,94%
|
Info Kopen | ||
| 474 | 
|
Darwinia Network Native Token RING | €37.805.738 | €0,041084 | €1.317.450 | 920.828.836 | -7,30%
|
Info Kopen | ||
| 475 | 
|
Eterbase Utility Token XBASE | €37.776.102 | €0,002193 | €12.687 | 0 | 0,00%
|
Info Kopen | ||
| 476 | 
|
Kadena KDA | €37.400.776 | €0,279712 | €659.998 | 133.714.009 | -7,58%
|
Info Kopen | ||
| 477 | 
|
BTU Protocol BTU | €37.330.185 | €0,466627 | €59.432 | 80.000.000 | 9,29%
|
Info Kopen | ||
| 478 | 
|
MANTRA DAO OM | €37.321.959 | €0,114787 | €9.692.374 | 325.142.061 | 3,78%
|
Info Kopen | ||
| 479 | 
|
Hoge Finance HOGE | €37.071.295 | €0,000089 | €1.391.438 | 415.202.711.787 | -7,26%
|
Info Kopen | ||
| 480 | 
|
ShareToken SHR | €36.914.638 | €0,015085 | €912.651 | 2.418.778.640 | 0,67%
|
Info Kopen | ||
| 481 | 
|
Hermez Network HEZ | €36.308.713 | €3,38 | €1.923.768 | 10.744.477 | 0,06%
|
Info Kopen | ||
| 482 | 
|
xDAI Stake STAKE | €35.695.744 | €6,06 | €1.944.570 | 5.892.908 | 5,42%
|
Info Kopen | ||
| 483 | 
|
Metronome MET | €35.553.870 | €2,99 | €82.232 | 11.922.264 | 2,14%
|
Info Kopen | ||
| 484 | 
|
Loki Network LOKI | €35.451.782 | €0,642823 | €62.228 | 55.007.892 | -0,48%
|
Info Kopen | ||
| 485 | 
|
YIELD App YLD | €35.330.221 | €0,314078 | €826.489 | 112.488.582 | -1,07%
|
Info Kopen | ||
| 486 | DigixDAO DGD | €35.095.861 | €412,43 | €18.150 | 85.096 | -2,64%
|
Info Kopen | |||
| 487 | 
|
Sentinel SENT | €34.790.236 | €0,017395 | €945 | 1.999.970.000 | 1,60%
|
Info Kopen | ||
| 488 | 
|
Contentos COS | €34.780.707 | €0,011546 | €3.318.496 | 3.012.489.368 | -0,95%
|
Info Kopen | ||
| 489 | 
|
V Systems VSYS | €34.358.860 | €0,014698 | €1.255.406 | 2.337.426.412 | -0,98%
|
Info Kopen | ||
| 490 | 
|
Galatasaray Fan Token GAL | €33.952.754 | €9,55 | €23.866.525 | 3.554.367 | 7,36%
|
Info Kopen | ||
| 491 | 
|
Belt BELT | €33.918.783 | €7,99 | €756.435 | 4.241.954 | -3,80%
|
Info Kopen | ||
| 492 | 
|
PlatonCoin PLTC | €33.782.242 | €0,416271 | €395.919 | 81.154.472 | 0,87%
|
Info Kopen | ||
| 493 | 
|
DeXe DEXE | €33.769.475 | €10,05 | €14.657.147 | 3.359.445 | -1,19%
|
Info Kopen | ||
| 494 | I/O Coin IOC | €33.396.674 | €0,081274 | €59 | 0 | -1,78%
|
Info Kopen | |||
| 495 | 
|
ARPA Chain ARPA | €33.361.249 | €0,033971 | €5.315.201 | 982.174.603 | -4,66%
|
Info Kopen | ||
| 496 | 
|
Dusk Network DUSK | €33.309.627 | €0,092436 | €1.533.681 | 360.663.707 | -0,60%
|
Info Kopen | ||
| 497 | 
|
Boson Protocol BOSON | €32.903.677 | €0,796136 | €2.860.282 | 41.329.199 | 16,83%
|
Info Kopen | ||
| 498 | 
|
Earthcoin EAC | €32.856.434 | €0,002562 | €989.408 | 12.825.105.995 | -5,72%
|
Info Kopen | ||
| 499 | 
|
Nimiq NIM | €32.683.896 | €0,004035 | €966.876 | 8.099.320.106 | 0,16%
|
Info Kopen | ||
| 500 | 
|
GET Protocol GET | €32.441.243 | €2,04 | €464.148 | 15.909.015 | 1,86%
|
Info Kopen |