Totale marketcap: €2.267.486.217.656
Totaal handelsvolume: €191.009.199.506
BTC dominantie: 43,7%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
ZKSwap ZKS | €107.363.997 | €0,480458 | €5.261.376 | 223.450.000 | 7,40%
|
Info Kopen | ||
| 402 | 
|
Litentry LIT | €106.877.175 | €3,85 | €4.485.373 | 27.732.686 | 2,41%
|
Info Kopen | ||
| 403 | GAS GAS | €106.858.813 | €7,68 | €5.948.268 | 13.935.116 | 2,31%
|
Info Kopen | |||
| 404 | 
|
Morpheus Network MRPH | €106.081.562 | €2,83 | €626.827 | 37.520.088 | 7,25%
|
Info Kopen | ||
| 405 | 
|
Vai VAI | €105.266.018 | €0,786314 | €1.180.286 | 134.789.961 | 0,05%
|
Info Kopen | ||
| 406 | Propy PRO | €105.029.033 | €1,84 | €3.153.226 | 57.896.591 | -5,50%
|
Info Kopen | |||
| 407 | 
|
Pylon Protocol MINE | €104.893.462 | €0,136445 | €1.598.529 | 768.761.028 | -2,11%
|
Info Kopen | ||
| 408 | 
|
Orca ORCA | €104.389.356 | €10,53 | €13.215.551 | 9.917.110 | -1,81%
|
Info Kopen | ||
| 409 | 
|
CoinMetro XCM | €103.895.632 | €0,343142 | €192.398 | 302.777.078 | -3,60%
|
Info Kopen | ||
| 410 | 
|
Gemini Dollar GUSD | €103.684.114 | €0,858772 | €4.897.954 | 120.671.552 | 0,47%
|
Info Kopen | ||
| 411 | 
|
Haven Protocol XHV | €103.269.664 | €6,76 | €355.160 | 15.461.300 | 3,82%
|
Info Kopen | ||
| 412 | 
|
Zipmex Token ZMT | €102.998.567 | €1,58 | €7.852.721 | 65.293.505 | 0,19%
|
Info Kopen | ||
| 413 | 
|
Cream CREAM | €102.341.169 | €133,48 | €1.811.822 | 766.535 | 1,54%
|
Info Kopen | ||
| 414 | 
|
BSCPAD BSCPAD | €101.913.373 | €1,29 | €2.614.616 | 79.111.621 | -1,88%
|
Info Kopen | ||
| 415 | 
|
Kirobo KIRO | €101.702.874 | €0,339471 | €675.134 | 0 | -2,65%
|
Info Kopen | ||
| 416 | 
|
Marinade staked SOL MSOL | €100.222.088 | €172,72 | €99.848.518 | 7.147.656 | -3,76%
|
Info Kopen | ||
| 417 | 
|
JUST JST | €99.801.208 | €0,069571 | €496.562.928 | 1.433.850.000 | 1,72%
|
Info Kopen | ||
| 418 | 
|
XSGD XSGD | €99.099.727 | €0,638531 | €2.002.053 | 155.088.492 | 0,82%
|
Info Kopen | ||
| 419 | 
|
Bella Protocol BEL | €98.264.080 | €2,04 | €15.517.343 | 48.000.000 | 5,49%
|
Info Kopen | ||
| 420 | 
|
CertiK CTK | €98.073.433 | €1,72 | €7.460.482 | 56.986.629 | 2,11%
|
Info Kopen | ||
| 421 | 
|
Tellor TRB | €97.322.492 | €47,94 | €14.363.790 | 2.029.340 | -2,82%
|
Info Kopen | ||
| 422 | 
|
Qredo QRDO | €97.189.699 | €2,95 | €5.489.200 | 32.896.509 | 4,19%
|
Info Kopen | ||
| 423 | 
|
WHALE WHALE | €96.913.647 | €14,38 | €968.161 | 6.738.825 | 3,36%
|
Info Kopen | ||
| 424 | 
|
Shyft Network SHFT | €96.582.371 | €0,677472 | €163.796 | 142.562.798 | -2,61%
|
Info Kopen | ||
| 425 | 
|
Cake Monster MONSTA | €96.408.670 | €0,016682 | €1.809.453 | 5.787.257.876 | -3,67%
|
Info Kopen | ||
| 426 | 
|
LGCY Network LGCY | €96.321.660 | €0,007827 | €234.810 | 12.305.592.497 | 2,32%
|
Info Kopen | ||
| 427 | 
|
Presearch PRE | €95.569.393 | €0,239091 | €563.835 | 396.578.435 | -3,16%
|
Info Kopen | ||
| 428 | 
|
Sora XOR | €95.525.545 | €235,53 | €4.576.867 | 405.584 | 2,03%
|
Info Kopen | ||
| 429 | 
|
MXC MXC | €95.435.722 | €0,039105 | €9.942.787 | 2.437.203.515 | -5,90%
|
Info Kopen | ||
| 430 | 
|
RAMP RAMP | €94.503.369 | €0,253213 | €4.078.501 | 373.158.487 | -0,11%
|
Info Kopen | ||
| 431 | 
|
LockTrip LOC | €94.267.347 | €5,71 | €27.419 | 16.510.837 | 2,19%
|
Info Kopen | ||
| 432 | 
|
Edgeware EDG | €92.895.388 | €0,014305 | €379.798 | 6.492.492.366 | -6,64%
|
Info Kopen | ||
| 433 | 
|
bZx Protocol BZRX | €92.705.453 | €0,287043 | €11.796.186 | 322.967.382 | 0,17%
|
Info Kopen | ||
| 434 | ZCoin XZC | €92.607.028 | €7,49 | €7.989.537 | 12.440.980 | 5,89%
|
Info Kopen | |||
| 435 | 
|
OccamFi OCC | €91.828.757 | €6,29 | €773.672 | 14.591.712 | 0,99%
|
Info Kopen | ||
| 436 | 
|
Celo Dollar CUSD | €91.634.971 | €0,867543 | €1.056.996 | 105.602.415 | 0,47%
|
Info Kopen | ||
| 437 | 
|
ThunderCore TT | €91.286.176 | €0,011798 | €7.416.893 | 7.704.569.443 | -1,27%
|
Info Kopen | ||
| 438 | 
|
Aavegotchi GHST | €91.211.948 | €1,58 | €22.983.737 | 57.714.142 | 3,39%
|
Info Kopen | ||
| 439 | 
|
Carry CRE | €90.992.741 | €0,010456 | €5.732.697 | 8.709.855.201 | 0,75%
|
Info Kopen | ||
| 440 | 
|
sETH2 SETH2 | €90.910.255 | €3.445,04 | €212.159 | 26.389 | 0,15%
|
Info Kopen | ||
| 441 | 
|
Bitkub Coin KUB | €90.348.527 | €0,821350 | €552.219 | 110.000.000 | 1,26%
|
Info Kopen | ||
| 442 | 
|
Harvest Finance FARM | €90.325.529 | €145,93 | €3.772.787 | 617.607 | -0,30%
|
Info Kopen | ||
| 443 | 
|
BoringDAO BTC OBTC | €90.133.565 | €56.196,00 | €3.432 | 1.604 | 5,12%
|
Info Kopen | ||
| 444 | 
|
Rarible RARI | €89.880.034 | €17,16 | €1.496.865 | 5.226.919 | -6,85%
|
Info Kopen | ||
| 445 | 
|
STASIS EURO EURS | €89.564.243 | €1,000000 | €575.312 | 89.225.940 | 0,51%
|
Info Kopen | ||
| 446 | 
|
Streamr XDATA XDATA | €89.065.255 | €0,127148 | €5.300.973 | 697.152.733 | 0,67%
|
Info Kopen | ||
| 447 | 
|
Revolution Populi RVP | €88.465.571 | €0,073721 | €631.061 | 1.200.000.003 | 2,60%
|
Info Kopen | ||
| 448 | 
|
OpenOcean OOE | €88.112.274 | €0,587904 | €1.514.490 | 149.895.377 | 0,70%
|
Info Kopen | ||
| 449 | 
|
Coin of the champions COC | €87.663.461 | €0,000001 | €98.909 | 98.391.829.419.850 | -4,47%
|
Info Kopen | ||
| 450 | 
|
hi Dollar HI | €87.054.336 | €0,626364 | €48.488 | 138.983.632 | 4,78%
|
Info Kopen | ||
| 451 | 
|
BENQI QI | €85.856.512 | €0,111527 | €2.795.739 | 769.830.093 | -1,88%
|
Info Kopen | ||
| 452 | 
|
Token Pocket TPT | €85.775.099 | €0,024767 | €647.142 | 3.466.457.401 | -0,27%
|
Info Kopen | ||
| 453 | 
|
Decentral Games DG | €85.465.159 | €246,39 | €1.016.954 | 346.862 | 1,71%
|
Info Kopen | ||
| 454 | Bytom BTM | €84.291.332 | €0,049307 | €8.705.393 | 1.707.753.750 | 2,13%
|
Info Kopen | |||
| 455 | 
|
Kava Lend HARD | €83.583.228 | €0,911485 | €9.997.926 | 91.666.667 | 2,52%
|
Info Kopen | ||
| 456 | 
|
sEUR SEUR | €83.554.608 | €1,02 | €0 | 82.159.183 | 0,37%
|
Info Kopen | ||
| 457 | 
|
SpiritSwap SPIRIT | €83.158.870 | €0,344437 | €5.101.948 | 241.840.470 | 11,40%
|
Info Kopen | ||
| 458 | 
|
Energi NRG | €82.711.405 | €1,79 | €228.389 | 46.323.590 | 1,40%
|
Info Kopen | ||
| 459 | 
|
AstroSwap ASTRO | €82.697.829 | €0,343173 | €992.004 | 240.000.000 | -5,90%
|
Info Kopen | ||
| 460 | 
|
Beefy.Finance BIFI | €82.469.244 | €1.057,07 | €1.351.451 | 78.000 | -0,99%
|
Info Kopen | ||
| 461 | 
|
JET JET | €82.244.209 | €0,526570 | €285.473 | 156.257.200 | -5,96%
|
Info Kopen | ||
| 462 | 
|
cVault.finance CORE | €81.791.390 | €8.179,14 | €67.252 | 10.000 | 1,37%
|
Info Kopen | ||
| 463 | 
|
Handshake HNS | €81.790.391 | €0,189058 | €117.219 | 432.534.862 | -1,95%
|
Info Kopen | ||
| 464 | 
|
Hegic HEGIC | €81.596.509 | €0,131195 | €2.954.114 | 621.810.734 | 0,49%
|
Info Kopen | ||
| 465 | 
|
MANTRA DAO OM | €80.916.317 | €0,217425 | €15.388.249 | 372.139.231 | 5,20%
|
Info Kopen | ||
| 466 | 
|
ADAPad ADAPAD | €80.634.202 | €0,690141 | €951.887 | 116.837.250 | 0,59%
|
Info Kopen | ||
| 467 | 
|
Trustswap SWAP | €80.555.754 | €1,03 | €541.170 | 78.256.467 | -2,35%
|
Info Kopen | ||
| 468 | 
|
StakeHound Staked Ether STETH | €80.528.676 | €1.244,88 | €1.184 | 64.688 | 17,54%
|
Info Kopen | ||
| 469 | 
|
Alpha Quark Token AQT | €80.479.251 | €3,57 | €94.477.736 | 22.480.109 | 1,59%
|
Info Kopen | ||
| 470 | 
|
BYTZ BYTZ | €80.379.559 | €0,005801 | €19.497 | 0 | -6,04%
|
Info Kopen | ||
| 471 | 
|
Akropolis AKRO | €79.598.482 | €0,029395 | €12.016.187 | 2.709.327.981 | 1,67%
|
Info Kopen | ||
| 472 | 
|
Ribbon Finance RBN | €79.255.012 | €2,13 | €17.187.291 | 37.237.733 | -13,25%
|
Info Kopen | ||
| 473 | 
|
Terra Virtua Kolect TVK | €77.337.853 | €0,178012 | €9.028.512 | 434.102.716 | -0,13%
|
Info Kopen | ||
| 474 | 
|
DIA DIA | €77.332.925 | €1,59 | €5.300.527 | 48.546.381 | 0,48%
|
Info Kopen | ||
| 475 | 
|
VelasPad VLXPAD | €77.180.500 | €0,754887 | €7.167.951 | 104.018.175 | 2,95%
|
Info Kopen | ||
| 476 | 
|
RedFOX Labs RFOX | €76.575.952 | €0,056108 | €1.111.984 | 1.364.645.153 | -6,10%
|
Info Kopen | ||
| 477 | 
|
Tornado Cash TORN | €76.232.267 | €58,20 | €2.684.440 | 1.309.992 | 2,86%
|
Info Kopen | ||
| 478 | Elastos ELA | €75.976.112 | €3,81 | €1.513.001 | 19.809.784 | 0,65%
|
Info Kopen | |||
| 479 | 
|
Refereum RFR | €75.753.419 | €0,015603 | €8.422.325 | 4.877.586.401 | -0,36%
|
Info Kopen | ||
| 480 | 
|
BTSE Token BTSE | €75.648.690 | €5,58 | €949.932 | 13.555.239 | 1,26%
|
Info Kopen | ||
| 481 | Aion AION | €75.648.469 | €0,151719 | €3.176.368 | 497.313.163 | -1,38%
|
Info Kopen | |||
| 482 | 
|
Seedify.fund SFUND | €75.462.934 | €4,21 | €6.035.018 | 17.907.238 | 9,66%
|
Info Kopen | ||
| 483 | Loom Network LOOM | €75.370.034 | €0,090377 | €1.609.369 | 833.914.552 | 1,46%
|
Info Kopen | |||
| 484 | 
|
Sora Validator Token VAL | €75.152.502 | €0,751525 | €78.821 | 100.000.000 | -5,73%
|
Info Kopen | ||
| 485 | 
|
Splinterlands SPS | €75.132.881 | €0,490936 | €3.634.210 | 152.560.214 | -18,25%
|
Info Kopen | ||
| 486 | 
|
MobieCoin MBX | €74.131.400 | €0,019368 | €2.270.152 | 3.901.058.333 | 6,57%
|
Info Kopen | ||
| 487 | 
|
Velo VELO | €74.094.915 | €0,218794 | €4.368.664 | 338.521.544 | -0,32%
|
Info Kopen | ||
| 488 | 
|
PARSIQ PRQ | €74.031.977 | €0,587344 | €392.260 | 126.018.483 | 1,07%
|
Info Kopen | ||
| 489 | PAC Global PAC | €73.798.017 | €0,004710 | €276.233 | 15.593.299.382 | -1,19%
|
Info Kopen | |||
| 490 | 
|
Instadapp INST | €73.220.537 | €4,08 | €257.103 | 17.946.350 | 0,21%
|
Info Kopen | ||
| 491 | 
|
Cobak Token CBK | €73.057.656 | €4,25 | €299.249.668 | 17.202.562 | -11,88%
|
Info Kopen | ||
| 492 | 
|
cBAT CBAT | €72.501.082 | €0,012668 | €2.517 | 5.724.526.165 | 2,15%
|
Info Kopen | ||
| 493 | 
|
Step Finance STEP | €72.278.697 | €0,781438 | €6.951.871 | 92.507.486 | -4,89%
|
Info Kopen | ||
| 494 | 
|
Cream ETH 2 CRETH2 | €72.153.234 | €2.864,83 | €255.236 | 25.186 | 4,42%
|
Info Kopen | ||
| 495 | 
|
Aergo AERGO | €71.779.813 | €0,279810 | €12.404.266 | 264.019.890 | 2,67%
|
Info Kopen | ||
| 496 | 
|
HUNT HUNT | €71.690.146 | €0,656327 | €7.849.713 | 109.257.944 | 0,09%
|
Info Kopen | ||
| 497 | 
|
Keep3rV1 KP3R | €71.306.100 | €269,31 | €1.396.656 | 264.458 | -0,97%
|
Info Kopen | ||
| 498 | 
|
inSure DeFi SURE | €70.708.203 | €0,002334 | €21.613 | 0 | -0,23%
|
Info Kopen | ||
| 499 | 
|
LTO Network LTO | €70.513.478 | €0,240442 | €5.336.927 | 293.190.214 | 2,34%
|
Info Kopen | ||
| 500 | 
|
Hermez Network HEZ | €70.448.454 | €5,05 | €351.982 | 13.944.106 | 2,83%
|
Info Kopen |