Totale marketcap: €1.765.859.656.250
Totaal handelsvolume: €369.436.170.333
BTC dominantie: 49,0%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
Hacken Token HAI | €74.751.621 | €0,230586 | €0,391739 |
€1.448.144 | 323.919.941 | 26,23%
|
Info Kopen | |
| 402 | 
|
Pibble PIB | €74.545.323 | €0,006342 | €0,022269 |
€1.656.823 | 11.743.600.981 | 10,20%
|
Info Kopen | |
| 403 | Phoenix PHX | €74.281.355 | €0,021987 | €0,654466 |
€3.646.247 | 3.386.665.894 | 4,24%
|
Info Kopen | ||
| 404 | 
|
Aergo AERGO | €74.043.910 | €0,279908 | €0,481045 |
€1.713.091 | 264.019.890 | 6,17%
|
Info Kopen | |
| 405 | 
|
Frontier FRONT | €73.907.683 | €1,97 | €5,57 |
€44.106.063 | 37.481.250 | 7,78%
|
Info Kopen | |
| 406 | 
|
LockTrip LOC | €73.515.312 | €4,43 | €7,43 |
€174.083 | 16.510.837 | -13,35%
|
Info Kopen | |
| 407 | 
|
ARMOR ARMOR | €73.245.191 | €1,05 | €1,62 |
€2.746.747 | 69.807.575 | 0,02%
|
Info Kopen | |
| 408 | 
|
Fusion FSN | €73.048.557 | €1,10 | €8,17 |
€1.994.821 | 66.428.460 | 2,74%
|
Info Kopen | |
| 409 | 
|
Nest Protocol NEST | €72.946.967 | €0,037024 | €0,201547 |
€34.593.987 | 2.013.168.862 | -0,91%
|
Info Kopen | |
| 410 | 
|
TrueFi TRU | €72.215.059 | €0,298614 | €0,507653 |
€3.405.763 | 242.039.187 | 11,25%
|
Info Kopen | |
| 411 | 
|
CertiK CTK | €71.633.234 | €1,94 | €3,32 |
€7.460.160 | 36.862.335 | 1,52%
|
Info Kopen | |
| 412 | 
|
Smartlands Network SLT | €71.430.511 | €13,99 | €16,24 |
€913.353 | 5.100.896 | 1,55%
|
Info Kopen | |
| 413 | 
|
GET Protocol GET | €71.328.506 | €4,50 | €8,53 |
€1.702.853 | 15.909.015 | 11,35%
|
Info Kopen | |
| 414 | 
|
Kleros PNK | €70.716.624 | €0,135168 | €0,161225 |
€2.286.096 | 523.496.520 | 12,80%
|
Info Kopen | |
| 415 | 
|
Nimiq NIM | €69.936.573 | €0,009196 | €0,012621 |
€1.880.854 | 7.595.686.900 | 5,06%
|
Info Kopen | |
| 416 | Skycoin SKY | €69.791.825 | €3,54 | €41,03 |
€13.963.485 | 20.000.000 | 23,72%
|
Info Kopen | ||
| 417 | 
|
Bridge Mutual BMI | €69.031.359 | €1,85 | €4,54 |
€1.034.154 | 37.403.977 | 3,79%
|
Info Kopen | |
| 418 | 
|
Ferrum Network FRM | €68.098.318 | €0,589443 | €0,824338 |
€2.206.504 | 115.531.410 | 2,03%
|
Info Kopen | |
| 419 | AirSwap AST | €67.689.662 | €0,392622 | €1,55 |
€6.538.728 | 172.262.389 | 23,79%
|
Info Kopen | ||
| 420 | 
|
VideoCoin VID | €67.432.185 | €0,449789 | €0,896593 |
€920.722 | 150.470.896 | 15,41%
|
Info Kopen | |
| 421 | 
|
Cream CREAM | €67.374.992 | €98,32 | €312,63 |
€14.178.513 | 685.568 | 4,78%
|
Info Kopen | |
| 422 | 
|
Swingby SWINGBY | €67.171.981 | €0,442035 | €0,941333 |
€3.063.859 | 151.600.658 | 10,10%
|
Info Kopen | |
| 423 | 
|
LGO Token LGO | €67.169.562 | €0,418198 | €0,763854 |
€2.203.369 | 160.722.530 | 8,05%
|
Info Kopen | |
| 424 | NXT NXT | €65.973.187 | €0,066082 | €1,57 |
€3.077.005 | 998.999.942 | 4,26%
|
Info Kopen | ||
| 425 | 
|
Hegic HEGIC | €65.053.231 | €0,152974 | €0,529758 |
€2.823.527 | 425.355.246 | 9,63%
|
Info Kopen | |
| 426 | 
|
Zero Exchange ZERO | €64.887.812 | €0,224304 | €0,357428 |
€2.768.140 | 288.356.164 | 12,75%
|
Info Kopen | |
| 427 | 
|
Prometeus PROM | €64.735.051 | €8,97 | €24,64 |
€1.261.777 | 7.209.996 | -2,02%
|
Info Kopen | |
| 428 | 
|
Helmet Insure HELMET | €64.571.439 | €1,99 | €2,45 |
€5.181.217 | 32.046.292 | 2,29%
|
Info Kopen | |
| 429 | 
|
Decentral Games DG | €64.198.160 | €298,97 | €521,29 |
€497.972 | 214.829 | 7,22%
|
Info Kopen | |
| 430 | 
|
Kylin Network KYL | €63.681.408 | €0,781152 | €2,32 |
€2.648.183 | 81.556.878 | 13,14%
|
Info Kopen | |
| 431 | 
|
Sora Validator Token VAL | €63.411.715 | €1,87 | €3,27 |
€2.355.492 | 33.900.000 | -1,14%
|
Info Kopen | |
| 432 | 
|
Morpheus Network MRPH | €63.262.741 | €1,70 | €3,69 |
€958.828 | 37.160.088 | 14,67%
|
Info Kopen | |
| 433 | 
|
Finxflo FXF | €63.184.050 | €0,933909 | €1,33 |
€1.628.341 | 67.655.485 | 7,47%
|
Info Kopen | |
| 434 | 
|
Spartan Protocol Token SPARTA | €62.786.197 | €0,965719 | €1,85 |
€1.725.221 | 65.030.720 | 5,43%
|
Info Kopen | |
| 435 | 
|
SUKU SUKU | €62.435.961 | €0,542767 | €0,959916 |
€344.827 | 115.900.003 | 1,86%
|
Info Kopen | |
| 436 | 
|
pNetwork PNT | €62.096.895 | €1,57 | €2,83 |
€15.655.128 | 39.676.450 | 11,01%
|
Info Kopen | |
| 437 | Dentacoin DCN | €62.009.049 | €0,000087 | €0,004972 |
€478.011 | 710.839.308.006 | -1,92%
|
Info Kopen | ||
| 438 | 
|
Empty Set Dollar ESD | €61.844.191 | €0,121001 | €20,16 |
€517.647 | 511.406.202 | -5,92%
|
Info Kopen | |
| 439 | 
|
Rarible RARI | €61.770.561 | €17,01 | €39,68 |
€4.844.894 | 3.632.589 | 5,65%
|
Info Kopen | |
| 440 | 
|
Launchpool LPOOL | €61.059.582 | €16,56 | €76,92 |
€2.371.019 | 3.710.183 | 15,68%
|
Info Kopen | |
| 441 | 
|
Auto AUTO | €60.414.127 | €2.369,02 | €11.543,70 |
€18.433.394 | 25.482 | -10,70%
|
Info Kopen | |
| 442 | 
|
Wing Finance WING | €60.111.022 | €39,37 | €210,65 |
€10.582.128 | 1.526.815 | -4,33%
|
Info Kopen | |
| 443 | 
|
Zero Collateral Dai ZAI | €59.965.393 | €0,001148 | €1,54 |
€1.570 | 0 | 0,99%
|
Info Kopen | |
| 444 | 
|
Bondly BONDLY | €59.783.317 | €0,311433 | €0,722409 |
€3.580.039 | 191.961.902 | 1,96%
|
Info Kopen | |
| 445 | Ripio Credit Network RCN | €59.705.612 | €0,116197 | €0,439607 |
€1.533.030 | 513.848.856 | 7,23%
|
Info Kopen | ||
| 446 | 
|
Cope COPE | €58.967.248 | €3,69 | €4,87 |
€6.061.104 | 15.997.997 | 21,92%
|
Info Kopen | |
| 447 | 
|
MovieBloc MBL | €58.869.930 | €0,016794 | €0,038251 |
€83.075.154 | 3.528.314.334 | 8,10%
|
Info Kopen | |
| 448 | Cindicator CND | €58.744.834 | €0,030460 | €0,251960 |
€682.150 | 1.929.265.176 | 1,83%
|
Info Kopen | ||
| 449 | 
|
IDEX IDEX | €58.507.595 | €0,101598 | €0,329593 |
€2.087.933 | 578.611.850 | 0,75%
|
Info Kopen | |
| 450 | 
|
tBTC TBTC | €58.498.518 | €47.393,00 | €54.816,00 |
€294.234 | 1.234 | 2,06%
|
Info Kopen | |
| 451 | 
|
Mobox MBOX | €58.234.932 | €2,05 | €3,18 |
€5.345.052 | 28.336.732 | 0,73%
|
Info Kopen | |
| 452 | 
|
DexTools DEXT | €58.171.144 | €0,591228 | €0,789915 |
€3.447.263 | 98.376.988 | 23,85%
|
Info Kopen | |
| 453 | 
|
Meta MTA | €58.092.381 | €2,34 | €9,23 |
€3.272.114 | 24.896.174 | 7,04%
|
Info Kopen | |
| 454 | 
|
DMarket DMT | €57.590.730 | €1,13 | €1,84 |
€21.201.805 | 51.135.950 | 12,17%
|
Info Kopen | |
| 455 | 
|
FIO Protocol FIO | €57.574.275 | €0,248722 | €0,474796 |
€5.435.146 | 231.479.526 | 1,21%
|
Info Kopen | |
| 456 | 
|
Keep3rV1 KP3R | €57.419.837 | €250,43 | €467,97 |
€17.075.273 | 228.650 | -0,61%
|
Info Kopen | |
| 457 | 
|
BoringDAO BOR | €57.258.595 | €658,49 | €985,55 |
€3.521.874 | 86.779 | 10,42%
|
Info Kopen | |
| 458 | Neblio NEBL | €56.940.017 | €3,22 | €41,28 |
€5.756.723 | 17.779.042 | 17,14%
|
Info Kopen | ||
| 459 | 
|
DuckDaoDime DDIM | €56.492.949 | €54,68 | €87,72 |
€1.033.661 | 1.033.551 | 14,24%
|
Info Kopen | |
| 460 | 
|
Big Data Protocol BDP | €56.403.499 | €2,34 | €12,53 |
€2.897.422 | 24.159.174 | 13,15%
|
Info Kopen | |
| 461 | GXChain GXC | €56.240.228 | €0,803181 | €8,73 |
€8.648.064 | 70.000.000 | -0,48%
|
Info Kopen | ||
| 462 | 
|
dForce Token DF | €55.897.633 | €0,266622 | €1,34 |
€4.561.439 | 214.017.787 | 7,47%
|
Info Kopen | |
| 463 | 
|
Nerve Finance NRV | €55.573.544 | €2,03 | €5,34 |
€7.492.949 | 27.342.246 | 5,42%
|
Info Kopen | |
| 464 | 
|
Stafi FIS | €55.021.519 | €2,04 | €3,95 |
€5.482.126 | 26.955.700 | 8,73%
|
Info Kopen | |
| 465 | 
|
Darwinia Network Native Token RING | €54.784.033 | €0,116403 | €0,253998 |
€3.560.844 | 469.928.681 | 14,14%
|
Info Kopen | |
| 466 | Raiden Network RDN | €54.584.607 | €0,825909 | €7,25 |
€1.827.518 | 66.793.935 | 5,78%
|
Info Kopen | ||
| 467 | 
|
YIELD App YLD | €54.517.442 | €0,553711 | €1,06 |
€1.037.146 | 98.458.214 | 11,67%
|
Info Kopen | |
| 468 | 
|
Dego Finance DEGO | €54.422.374 | €10,04 | €27,95 |
€12.585.741 | 5.422.187 | 0,66%
|
Info Kopen | |
| 469 | 
|
MCDex MCB | €54.024.699 | €25,40 | €33,63 |
€2.115.312 | 2.134.739 | 2,78%
|
Info Kopen | |
| 470 | Obyte GBYTE | €53.949.394 | €70,00 | €971,67 |
€540.609 | 772.889 | 6,25%
|
Info Kopen | ||
| 471 | 
|
Steem Dollars SBD | €53.891.280 | €7,77 | €12,79 |
€11.539.854 | 6.959.660 | 4,02%
|
Info Kopen | |
| 472 | 
|
DeXe DEXE | €53.843.697 | €18,45 | €27,28 |
€20.673.044 | 2.920.178 | 5,80%
|
Info Kopen | |
| 473 | 
|
CyberFi CFI | €53.524.637 | €34,75 | €64,92 |
€4.290.042 | 1.547.104 | 39,03%
|
Info Kopen | |
| 474 | 
|
Boson Protocol BOSON | €53.307.831 | €3,29 | €4,50 |
€13.967.842 | 16.222.934 | 40,87%
|
Info Kopen | |
| 475 | Mithril MITH | €53.304.469 | €0,086177 | €3,10 |
€34.683.283 | 618.753.636 | -0,68%
|
Info Kopen | ||
| 476 | 
|
BaaSid BAAS | €53.147.083 | €0,010446 | €0,023532 |
€8.903.601 | 5.100.000.000 | -9,24%
|
Info Kopen | |
| 477 | 
|
Proton XPR | €52.796.202 | €0,014778 | €0,092279 |
€8.678.130 | 3.569.440.350 | 30,65%
|
Info Kopen | |
| 478 | 
|
Interest Bearing DPI BDPI | €52.619.819 | €389,30 | €467,20 |
€7.148.480 | 135.164 | 7,20%
|
Info Kopen | |
| 479 | 
|
Wrapped CrescoFin WCRES | €51.927.230 | €41,81 | €58,33 |
€699.031 | 1.252.500 | 13,33%
|
Info Kopen | |
| 480 | 
|
Sentinel Protocol UPP | €51.917.158 | €0,158243 | €0,352725 |
€16.699.988 | 328.093.657 | 14,39%
|
Info Kopen | |
| 481 | 
|
ZeroSwap ZEE | €51.873.879 | €1,29 | €2,73 |
€8.602.456 | 40.230.028 | 3,71%
|
Info Kopen | |
| 482 | 
|
Bonfida FIDA | €51.586.084 | €1,98 | €2,03 |
€924.928 | 26.000.000 | 14,42%
|
Info Kopen | |
| 483 | 
|
AIOZ Network AIOZ | €51.550.886 | €0,962069 | €2,25 |
€4.045.047 | 53.583.334 | 12,78%
|
Info Kopen | |
| 484 | 
|
Hydra HYDRA | €51.483.545 | €17,95 | €44,21 |
€637.518 | 2.868.894 | 2,05%
|
Info Kopen | |
| 485 | 
|
Earthcoin EAC | €51.449.123 | €0,004019 | €0,004954 |
€1.383.164 | 12.802.716.567 | 1,53%
|
Info Kopen | |
| 486 | 
|
UniLend Finance UFT | €51.368.714 | €1,17 | €3,68 |
€2.152.289 | 43.940.000 | 1,06%
|
Info Kopen | |
| 487 | 
|
BarnBridge BOND | €51.041.500 | €37,58 | €157,16 |
€883.043 | 1.358.147 | 2,22%
|
Info Kopen | |
| 488 | 
|
Minter BIP | €50.950.120 | €0,013421 | €0,039015 |
€382.900 | 3.800.205.080 | 2,90%
|
Info Kopen | |
| 489 | 
|
Sentivate SNTVT | €50.695.936 | €0,020415 | €0,023945 |
€1.162.746 | 2.499.768.279 | 11,60%
|
Info Kopen | |
| 490 | 
|
dfohub BUIDL | €50.326.156 | €15,77 | €26,05 |
€430.314 | 3.193.573 | 9,21%
|
Info Kopen | |
| 491 | Quantstamp QSP | €49.951.080 | €0,069986 | €0,651861 |
€1.255.373 | 713.801.947 | 3,58%
|
Info Kopen | ||
| 492 | 
|
cVault.finance CORE | €49.894.750 | €4.989,47 | €7.885,54 |
€68.579 | 10.000 | 16,94%
|
Info Kopen | |
| 493 | 
|
Unifi Protocol DAO UNFI | €49.681.651 | €20,19 | €36,10 |
€40.982.597 | 2.450.017 | 4,20%
|
Info Kopen | |
| 494 | 
|
Frax Share FXS | €49.680.938 | €4,79 | €23,28 |
€8.923.564 | 10.377.216 | 16,33%
|
Info Kopen | |
| 495 | 
|
The Force Protocol FOR | €49.621.178 | €0,088630 | €0,140809 |
€20.530.351 | 563.718.021 | 13,64%
|
Info Kopen | |
| 496 | 
|
UniLayer LAYER | €48.936.673 | €2,44 | €3,14 |
€3.259.773 | 20.025.123 | 31,98%
|
Info Kopen | |
| 497 | 
|
Blank BLANK | €48.551.032 | €2,64 | €4,67 |
€4.119.928 | 18.725.405 | 34,29%
|
Info Kopen | |
| 498 | 
|
Alpha Quark Token AQT | €48.188.907 | €6,92 | €12,73 |
€43.130.376 | 6.993.205 | 1,29%
|
Info Kopen | |
| 499 | 
|
Suterusu SUTER | €48.069.113 | €0,013211 | €0,074545 |
€1.096.842 | 3.639.040.000 | 5,70%
|
Info Kopen | |
| 500 | 
|
LCX LCX | €48.063.336 | €0,085863 | €0,138173 |
€2.826.411 | 561.782.429 | 41,17%
|
Info Kopen |