Totale marketcap: €1.086.164.551.749
Totaal handelsvolume: €145.334.381.378
BTC dominantie: 44,5%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
sUSD SUSD | €42.028.691 | €0,930129 | €1.516.172 | 45.214.524 | 0,33%
|
Info Kopen | ||
| 402 | 
|
SuperRare RARE | €41.953.094 | €0,068097 | €931.863 | 616.720.774 | -4,15%
|
Info Kopen | ||
| 403 | Storm STORM | €41.749.380 | €0,003803 | €2.101.737 | 11.000.000.000 | 4,58%
|
Info Kopen | |||
| 404 | ARK ARK | €41.704.415 | €0,240624 | €570.483 | 173.500.194 | 1,44%
|
Info Kopen | |||
| 405 | 
|
Pirate Chain ARRR | €41.658.757 | €0,212558 | €32.264 | 196.213.798 | 4,96%
|
Info Kopen | ||
| 406 | 
|
XYO Network XYO | €41.600.396 | €0,003297 | €179.385 | 12.625.124.968 | 0,72%
|
Info Kopen | ||
| 407 | Storj STORJ | €41.150.176 | €0,286478 | €66.683.054 | 143.787.439 | -6,96%
|
Info Kopen | |||
| 408 | 
|
Sologenic SOLO | €41.133.015 | €0,103144 | €539.912 | 399.198.717 | -2,40%
|
Info Kopen | ||
| 409 | 
|
Badger DAO BADGER | €40.451.551 | €2,09 | €519.905 | 19.401.436 | 0,18%
|
Info Kopen | ||
| 410 | 
|
SOMESING Exchange SSX | €40.309.444 | €0,014362 | €616.573 | 2.795.624.651 | 1,89%
|
Info Kopen | ||
| 411 | 
|
TrueFi TRU | €40.287.245 | €0,038051 | €2.823.055 | 1.058.616.801 | -2,30%
|
Info Kopen | ||
| 412 | 
|
Unizen ZCX | €40.276.941 | €0,068301 | €330.623 | 589.695.815 | -1,92%
|
Info Kopen | ||
| 413 | 
|
MAI MIMATIC | €40.208.302 | €0,921328 | €539.260 | 43.692.313 | 0,05%
|
Info Kopen | ||
| 414 | 
|
Automata ATA | €40.148.697 | €0,100864 | €744.122 | 398.090.604 | -0,20%
|
Info Kopen | ||
| 415 | 
|
RSS3 RSS3 | €40.032.858 | €0,095519 | €688.281 | 419.625.000 | 2,47%
|
Info Kopen | ||
| 416 | 
|
GameFi GAFI | €39.918.672 | €4,79 | €277.368 | 8.340.920 | -6,52%
|
Info Kopen | ||
| 417 | 
|
MovieBloc MBL | €39.857.198 | €0,002462 | €2.971.520 | 16.192.039.555 | 3,46%
|
Info Kopen | ||
| 418 | 
|
Aura BAL AURABAL | €39.557.373 | €12,72 | €78.357 | 3.113.005 | -0,71%
|
Info Kopen | ||
| 419 | 
|
Celo Dollar CUSD | €39.311.576 | €0,927671 | €182.930 | 42.453.998 | -0,12%
|
Info Kopen | ||
| 420 | 
|
Raydium RAY | €39.067.829 | €0,185812 | €3.135.627 | 210.541.017 | 0,01%
|
Info Kopen | ||
| 421 | 
|
KILT Protocol KILT | €39.045.520 | €0,322965 | €14.108 | 120.897.055 | 3,74%
|
Info Kopen | ||
| 422 | 
|
Reef REEF | €38.912.978 | €0,001705 | €6.302.688 | 22.821.409.581 | -1,35%
|
Info Kopen | ||
| 423 | 
|
Strike STRK | €38.891.358 | €10,38 | €1.312.784 | 3.745.791 | 1,60%
|
Info Kopen | ||
| 424 | 
|
Metadium META | €38.803.122 | €0,022998 | €454.093 | 1.687.369.624 | 3,42%
|
Info Kopen | ||
| 425 | 
|
Origin Protocol OGN | €38.795.605 | €0,077171 | €3.627.563 | 502.728.259 | 0,29%
|
Info Kopen | ||
| 426 | 
|
LooksRare LOOKS | €38.694.810 | €0,070998 | €1.574.695 | 544.846.570 | -0,90%
|
Info Kopen | ||
| 427 | 
|
Radio Caca RACA | €38.472.881 | €0,000115 | €1.529.693 | 334.651.566.604 | -0,19%
|
Info Kopen | ||
| 428 | 
|
flexUSD FLEXUSD | €38.443.788 | €0,195525 | €647 | 196.350.223 | -3,38%
|
Info Kopen | ||
| 429 | 
|
Moonriver MOVR | €38.427.427 | €5,49 | €705.968 | 7.013.348 | 2,09%
|
Info Kopen | ||
| 430 | 
|
Dawn Protocol DAWN | €38.037.904 | €0,510821 | €585.205 | 74.464.266 | 1,19%
|
Info Kopen | ||
| 431 | 
|
GMT Token GMT | €37.689.499 | €0,086365 | €376.531 | 436.915.240 | 1,66%
|
Info Kopen | ||
| 432 | Phoenix PHX | €37.394.618 | €0,011041 | €17 | 3.386.665.894 | 5,45%
|
Info Kopen | |||
| 433 | 
|
Zignaly ZIG | €37.357.989 | €0,004822 | €343.868 | 0 | 0,84%
|
Info Kopen | ||
| 434 | Loom Network LOOM | €37.323.822 | €0,044853 | €130.782 | 833.914.552 | 6,08%
|
Info Kopen | |||
| 435 | 
|
Axion AXN | €37.256.070 | €0,000003 | €3.439 | 0 | -5,01%
|
Info Kopen | ||
| 436 | 
|
Bella Protocol BEL | €37.003.993 | €0,623367 | €3.120.892 | 59.500.000 | -0,35%
|
Info Kopen | ||
| 437 | 
|
Premia PREMIA | €36.965.574 | €0,583065 | €50.277 | 63.374.896 | -2,02%
|
Info Kopen | ||
| 438 | 
|
Seedify.fund SFUND | €36.890.180 | €0,750882 | €852.181 | 49.182.698 | -0,62%
|
Info Kopen | ||
| 439 | 
|
LCX LCX | €36.823.826 | €0,047701 | €298.961 | 775.032.564 | 3,40%
|
Info Kopen | ||
| 440 | 
|
BitMEX BMEX | €36.235.317 | €0,363649 | €14.283 | 99.750.000 | -0,73%
|
Info Kopen | ||
| 441 | 
|
Kwenta KWENTA | €36.166.155 | €280,77 | €547.516 | 128.829 | -1,79%
|
Info Kopen | ||
| 442 | 
|
Verus Coin VRSC | €36.051.280 | €0,519842 | €3.278 | 69.350.413 | 2,98%
|
Info Kopen | ||
| 443 | 
|
Destablecoin HAY HAY | €35.938.082 | €0,929626 | €233.125 | 38.694.130 | 0,06%
|
Info Kopen | ||
| 444 | 
|
Biswap BSW | €35.844.486 | €0,096022 | €3.182.911 | 373.032.214 | -2,33%
|
Info Kopen | ||
| 445 | 
|
Saitama SAITAMA | €35.703.379 | €0,000799 | €734.597 | 44.711.832.657 | -1,51%
|
Info Kopen | ||
| 446 | 
|
Victoria VR VR | €35.524.669 | €0,009323 | €310.589 | 3.810.607.866 | -7,57%
|
Info Kopen | ||
| 447 | 
|
MCDex MCB | €35.368.097 | €9,27 | €239.568 | 3.803.143 | -4,03%
|
Info Kopen | ||
| 448 | Wanchain WAN | €35.177.241 | €0,179111 | €382.485 | 196.611.075 | 1,09%
|
Info Kopen | |||
| 449 | Bytom BTM | €35.151.904 | €0,019543 | €65.073 | 1.797.762.075 | 0,54%
|
Info Kopen | |||
| 450 | 
|
Perpetual Protocol PERP | €34.673.030 | €0,477980 | €2.232.830 | 72.609.864 | -0,42%
|
Info Kopen | ||
| 451 | 
|
Uquid Coin UQC | €34.483.912 | €3,45 | €1.667.317 | 10.000.000 | -0,37%
|
Info Kopen | ||
| 452 | 
|
Dejitaru Tsuka TSUKA | €34.236.069 | €0,034235 | €436.938 | 1.000.000.000 | -3,19%
|
Info Kopen | ||
| 453 | 
|
Adventure Gold AGLD | €34.046.127 | €0,440816 | €12.420.578 | 77.270.001 | 1,72%
|
Info Kopen | ||
| 454 | 
|
UTRUST UTK | €33.930.818 | €0,072244 | €541.442 | 470.000.000 | -1,53%
|
Info Kopen | ||
| 455 | 
|
PlatON Network LAT | €33.835.963 | €0,008689 | €1.148.450 | 3.898.106.134 | 2,25%
|
Info Kopen | ||
| 456 | Eletroneum ETN | €33.788.224 | €0,001886 | €1.562.737 | 17.924.015.802 | -2,20%
|
Info Kopen | |||
| 457 | 
|
FEG Token BSC FEG | €33.783.229 | €0,000000 | €293 | 49.999.998.931 | 1,99%
|
Info Kopen | ||
| 458 | 
|
sETH SETH | €33.649.508 | €1.713,57 | €14.563 | 19.657 | -0,35%
|
Info Kopen | ||
| 459 | GAS GAS | €33.556.339 | €2,41 | €958.153 | 13.935.116 | 0,18%
|
Info Kopen | |||
| 460 | 
|
Meter Governance MTRG | €33.531.487 | €1,95 | €96.828 | 17.151.449 | 1,15%
|
Info Kopen | ||
| 461 | 
|
IRISnet IRIS | €33.510.544 | €0,021927 | €3.533.311 | 1.529.746.733 | -2,26%
|
Info Kopen | ||
| 462 | 
|
Euler EUL | €33.398.539 | €1,85 | €237.610 | 18.068.238 | 2,82%
|
Info Kopen | ||
| 463 | Komodo KMD | €33.203.752 | €0,241270 | €397.743 | 137.768.609 | -0,48%
|
Info Kopen | |||
| 464 | Selfkey KEY | €33.140.805 | €0,005523 | €7.990.744 | 5.999.999.954 | -2,49%
|
Info Kopen | |||
| 465 | 
|
Sweat Economy SWEAT | €33.094.174 | €0,005378 | €328.847 | 6.162.064.481 | 0,45%
|
Info Kopen | ||
| 466 | 
|
SingularityDAO SDAO | €33.092.089 | €0,392564 | €1.307.950 | 84.386.642 | -4,85%
|
Info Kopen | ||
| 467 | 
|
ThunderCore TT | €33.077.127 | €0,003221 | €1.314.634 | 10.267.708.167 | 3,98%
|
Info Kopen | ||
| 468 | 
|
MXC MXC | €33.064.662 | €0,013580 | €1.591.256 | 2.437.203.515 | 9,50%
|
Info Kopen | ||
| 469 | 
|
Token Pocket TPT | €32.748.677 | €0,009454 | €33.488 | 3.466.457.401 | -1,16%
|
Info Kopen | ||
| 470 | Voyager Token BQX | €32.594.153 | €0,111187 | €3.049.595 | 293.359.701 | -1,54%
|
Info Kopen | |||
| 471 | 
|
Snowbank SB | €32.534.998 | €203,80 | €12 | 159.640 | -1,92%
|
Info Kopen | ||
| 472 | Orchid OXT | €32.510.033 | €0,055019 | €735.445 | 591.544.729 | 1,62%
|
Info Kopen | |||
| 473 | 
|
Redacted BTRFLY | €32.501.932 | €156,59 | €84.871 | 207.788 | 0,82%
|
Info Kopen | ||
| 474 | 
|
Lyra Finance LYRA | €32.471.878 | €0,084727 | €188.580 | 383.599.758 | 3,48%
|
Info Kopen | ||
| 475 | 
|
Velas VLX | €32.423.057 | €0,013180 | €809.261 | 2.460.687.169 | -0,43%
|
Info Kopen | ||
| 476 | 
|
Flamingo Finance FLM | €32.350.738 | €0,066971 | €924.192 | 483.061.018 | 0,37%
|
Info Kopen | ||
| 477 | 
|
Star Atlas DAO POLIS | €32.264.170 | €0,170464 | €387.838 | 189.738.047 | 13,08%
|
Info Kopen | ||
| 478 | 
|
FEG Token FEG | €32.052.347 | €0,000000 | €15 | 50.000.000.000 | -0,02%
|
Info Kopen | ||
| 479 | Veritaseum VERI | €31.823.407 | €14,80 | €5.802 | 2.149.646 | 1,11%
|
Info Kopen | |||
| 480 | 
|
Bit2Me B2M | €31.678.521 | €0,007109 | €487.390 | 4.461.110.000 | 2,86%
|
Info Kopen | ||
| 481 | 
|
BNB48 Club Token KOGE | €31.678.378 | €9,35 | €809 | 3.388.980 | 0,44%
|
Info Kopen | ||
| 482 | HyperCash HC | €31.404.739 | €0,053304 | €33.190 | 0 | 1,16%
|
Info Kopen | |||
| 483 | 
|
Bitcicoin BITCI | €31.383.404 | €0,004103 | €751.823 | 7.654.450.322 | 2,72%
|
Info Kopen | ||
| 484 | 
|
BakeryToken BAKE | €31.265.216 | €0,108420 | €4.890.576 | 288.705.186 | -3,28%
|
Info Kopen | ||
| 485 | 
|
PLEX PLEX | €31.257.068 | €0,093753 | €147.830 | 333.393.265 | 0,79%
|
Info Kopen | ||
| 486 | 
|
Manchester City Fan Token CITY | €31.091.692 | €5,14 | €10.519.612 | 6.050.574 | 4,91%
|
Info Kopen | ||
| 487 | 
|
Dopex DPX | €30.978.273 | €121,09 | €222.688 | 256.035 | 1,90%
|
Info Kopen | ||
| 488 | 
|
XCAD Network XCAD | €30.883.690 | €0,726186 | €1.365.440 | 42.578.200 | -2,87%
|
Info Kopen | ||
| 489 | 
|
IX IXT | €30.423.255 | €0,360681 | €512.498 | 83.991.505 | 29,32%
|
Info Kopen | ||
| 490 | 
|
Gods Unchained GODS | €30.405.151 | €0,135555 | €381.062 | 224.479.641 | 0,23%
|
Info Kopen | ||
| 491 | 
|
Echelon Prime PRIME | €30.388.849 | €1,54 | €616.658 | 19.742.782 | 2,98%
|
Info Kopen | ||
| 492 | 
|
Sommelier SOMM | €30.183.517 | €0,144829 | €80.067 | 208.659.804 | 12,94%
|
Info Kopen | ||
| 493 | 
|
Hifi Finance HIFI | €30.139.655 | €0,299595 | €1.068.483 | 100.599.501 | 2,09%
|
Info Kopen | ||
| 494 | 
|
Cortex CTXC | €30.123.542 | €0,141585 | €1.134.472 | 212.703.048 | -0,95%
|
Info Kopen | ||
| 495 | 
|
Beefy.Finance BIFI | €30.116.224 | €376,82 | €285.339 | 80.000 | 1,94%
|
Info Kopen | ||
| 496 | 
|
Fei USD FEI | €30.021.644 | €0,876695 | €3.394 | 34.280.187 | 0,43%
|
Info Kopen | ||
| 497 | 
|
Railgun RAIL | €29.971.208 | €0,521232 | €106.296 | 57.500.000 | 2,10%
|
Info Kopen | ||
| 498 | 
|
Firmachain FCT | €29.953.587 | €0,044078 | €8.588.936 | 680.213.276 | 1,04%
|
Info Kopen | ||
| 499 | 
|
Pluton PLU | €29.861.274 | €9,48 | €406.131 | 3.154.286 | 1,90%
|
Info Kopen | ||
| 500 | 
|
Bean BEAN | €29.603.966 | €0,838647 | €1.644 | 35.299.677 | -0,09%
|
Info Kopen |
