Totale marketcap: €1.239.163.273.504
Totaal handelsvolume: €176.196.294.121
BTC dominantie: 50,8%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
ShareToken SHR | €58.718.697 | €0,001643 | €87.170 | 0 | -1,69%
|
Info Kopen | ||
| 402 | 
|
Republic Protocol REN | €58.597.397 | €0,058735 | €22.526.912 | 1.000.000.000 | -0,82%
|
Info Kopen | ||
| 403 | 
|
ChainX PCX | €58.400.347 | €0,217362 | €436.938 | 0 | -6,58%
|
Info Kopen | ||
| 404 | 
|
Tokenlon LON | €58.292.485 | €0,570557 | €222.642 | 102.150.479 | 1,02%
|
Info Kopen | ||
| 405 | 
|
TrueFi TRU | €58.089.790 | €0,053057 | €3.493.901 | 1.095.379.247 | 1,98%
|
Info Kopen | ||
| 406 | 
|
Creditcoin CTC | €58.005.012 | €0,186750 | €16.934.220 | 310.712.767 | -1,37%
|
Info Kopen | ||
| 407 | 
|
Radio Caca RACA | €57.947.987 | €0,000167 | €6.439.771 | 348.301.566.604 | 0,02%
|
Info Kopen | ||
| 408 | 
|
Moonriver MOVR | €57.823.617 | €6,78 | €6.405.768 | 8.591.615 | 0,07%
|
Info Kopen | ||
| 409 | 
|
Alien Worlds TLM | €57.291.475 | €0,015142 | €9.483.170 | 3.776.685.536 | 3,13%
|
Info Kopen | ||
| 410 | 
|
Boba Network BOBA | €57.261.872 | €0,161703 | €2.753.024 | 353.644.463 | 1,95%
|
Info Kopen | ||
| 411 | 
|
Cortex CTXC | €56.797.513 | €0,262293 | €7.292.713 | 217.017.837 | -7,59%
|
Info Kopen | ||
| 412 | 
|
WazirX WRX | €56.516.230 | €0,123879 | €1.102.514 | 456.517.027 | -3,76%
|
Info Kopen | ||
| 413 | 
|
Victoria VR VR | €56.509.502 | €0,010340 | €614.679 | 5.456.767.398 | -2,40%
|
Info Kopen | ||
| 414 | 
|
Carry CRE | €56.497.986 | €0,005653 | €16.555.582 | 10.000.000.000 | 2,92%
|
Info Kopen | ||
| 415 | 
|
Acala ACA | €56.481.143 | €0,063767 | €13.265.313 | 885.741.665 | -1,54%
|
Info Kopen | ||
| 416 | 
|
PAID Network PAID | €56.300.279 | €0,228033 | €8.069.813 | 246.705.329 | 64,21%
|
Info Kopen | ||
| 417 | 
|
Hashflow HFT | €56.003.329 | €0,320069 | €26.482.474 | 175.229.156 | -2,11%
|
Info Kopen | ||
| 418 | 
|
Aurory AURY | €55.859.531 | €1,20 | €522.200 | 46.667.818 | -2,74%
|
Info Kopen | ||
| 419 | 
|
Hermez Network HEZ | €55.411.515 | €3,31 | €63.887 | 16.706.072 | -0,97%
|
Info Kopen | ||
| 420 | 
|
Euler EUL | €55.229.372 | €2,95 | €397.342 | 18.685.531 | -0,32%
|
Info Kopen | ||
| 421 | 
|
DexTools DEXT | €55.048.169 | €0,616041 | €349.866 | 89.376.532 | 4,58%
|
Info Kopen | ||
| 422 | 
|
Shardus ULT | €54.633.170 | €0,124323 | €3.894 | 439.556.760 | -0,33%
|
Info Kopen | ||
| 423 | 
|
LCX LCX | €53.635.270 | €0,069224 | €1.862 | 775.032.564 | 6,22%
|
Info Kopen | ||
| 424 | 
|
Strike STRK | €53.594.416 | €13,39 | €3.140.469 | 4.013.877 | -0,82%
|
Info Kopen | ||
| 425 | 
|
KILT Protocol KILT | €53.341.305 | €0,408790 | €192.326 | 130.480.553 | 12,59%
|
Info Kopen | ||
| 426 | 
|
ankrETH AETH | €52.907.394 | €2.395,78 | €75.342 | 22.141 | 0,98%
|
Info Kopen | ||
| 427 | 
|
THORSwap THOR | €52.627.293 | €0,346061 | €413.604 | 152.109.433 | -2,64%
|
Info Kopen | ||
| 428 | 
|
Evmos EVMOS | €52.090.912 | €0,090219 | €11.652 | 576.076.249 | 6,64%
|
Info Kopen | ||
| 429 | 
|
LooksRare LOOKS | €51.853.420 | €0,095209 | €4.328.958 | 544.846.570 | -0,92%
|
Info Kopen | ||
| 430 | 
|
Euro Coin EUROC | €51.184.502 | €1,000000 | €1.169.072 | 51.125.969 | 0,05%
|
Info Kopen | ||
| 431 | 
|
PlatON Network LAT | €50.921.908 | €0,010875 | €3.008.018 | 4.669.474.369 | 9,72%
|
Info Kopen | ||
| 432 | 
|
Firmachain FCT | €50.861.822 | €0,064675 | €4.725.278 | 787.579.424 | 1,14%
|
Info Kopen | ||
| 433 | 
|
Fidu FIDU | €50.492.740 | €0,770905 | €146 | 65.492.181 | 3,41%
|
Info Kopen | ||
| 434 | 
|
Everscale EVER | €50.162.205 | €0,025891 | €305.280 | 1.935.640.317 | 0,63%
|
Info Kopen | ||
| 435 | 
|
Cocos-BCX COCOS | €50.133.249 | €0,706034 | €6.449.140 | 71.051.748 | 4,53%
|
Info Kopen | ||
| 436 | 
|
Unizen ZCX | €49.723.525 | €0,084429 | €1.589.556 | 589.097.895 | -3,89%
|
Info Kopen | ||
| 437 | FunFair FUN | €49.456.721 | €0,004674 | €3.453.130 | 10.598.879.189 | 5,06%
|
Info Kopen | |||
| 438 | 
|
Forta FORT | €49.170.138 | €0,144186 | €1.048.282 | 341.036.600 | 10,03%
|
Info Kopen | ||
| 439 | 
|
DFI.Money YFII | €49.088.014 | €1.237,10 | €13.829.096 | 39.732 | -0,33%
|
Info Kopen | ||
| 440 | 
|
ThunderCore TT | €49.000.764 | €0,004832 | €10.475.529 | 10.495.643.299 | 3,48%
|
Info Kopen | ||
| 441 | 
|
FLEX Coin FLEX | €48.857.500 | €0,495192 | €6.905 | 98.664.939 | -12,97%
|
Info Kopen | ||
| 442 | 
|
sUSD SUSD | €47.956.621 | €0,928613 | €2.810.210 | 51.658.273 | 0,43%
|
Info Kopen | ||
| 443 | 
|
DeRace DERC | €47.540.982 | €0,419300 | €610.197 | 113.970.000 | -0,21%
|
Info Kopen | ||
| 444 | Groestlcoin GRS | €47.389.182 | €0,563937 | €6.777.150 | 83.962.539 | -1,07%
|
Info Kopen | |||
| 445 | 
|
UXD Protocol UXP | €47.286.205 | €0,011705 | €29.829 | 4.039.967.598 | 2,97%
|
Info Kopen | ||
| 446 | 
|
Altura ALU | €46.922.603 | €0,065312 | €1.065.734 | 719.755.021 | -2,61%
|
Info Kopen | ||
| 447 | 
|
Coinweb CWEB | €46.663.142 | €0,011683 | €422.560 | 3.989.602.264 | 0,59%
|
Info Kopen | ||
| 448 | 
|
Sologenic SOLO | €46.610.194 | €0,116887 | €1.527.810 | 399.198.717 | 3,24%
|
Info Kopen | ||
| 449 | 
|
Perpetual Protocol PERP | €46.484.860 | €0,640173 | €7.861.851 | 72.609.864 | -1,55%
|
Info Kopen | ||
| 450 | 
|
IDEX IDEX | €46.445.890 | €0,058442 | €5.085.284 | 795.898.368 | 2,73%
|
Info Kopen | ||
| 451 | 
|
Flamingo Finance FLM | €46.398.841 | €0,085957 | €4.321.189 | 539.610.237 | 2,53%
|
Info Kopen | ||
| 452 | 
|
Guild of Guardians GOG | €46.215.899 | €0,092703 | €278.455 | 498.243.003 | 0,70%
|
Info Kopen | ||
| 453 | 
|
GPEX GPX | €46.076.941 | €0,719863 | €7.173 | 64.007.952 | -0,04%
|
Info Kopen | ||
| 454 | 
|
Automata ATA | €45.667.712 | €0,099264 | €3.356.192 | 460.680.472 | 3,65%
|
Info Kopen | ||
| 455 | 
|
Reef REEF | €45.385.454 | €0,001994 | €64.582.927 | 22.821.409.581 | 13,99%
|
Info Kopen | ||
| 456 | ![BoringDAO [OLD] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/BOR_1.png?h=038a9462&itok=dCDWU2yU "BoringDAO [OLD] logo"){kind=small}
|
BoringDAO [OLD] BOR | €45.375.368 | €20,46 | €2 | 0 | 1,26%
|
Info Kopen | ||
| 457 | Orchid OXT | €44.690.438 | €0,075589 | €6.715.163 | 591.544.729 | 4,29%
|
Info Kopen | |||
| 458 | 
|
Redacted BTRFLY | €44.577.388 | €179,55 | €459.107 | 248.273 | -12,74%
|
Info Kopen | ||
| 459 | 
|
Aavegotchi GHST | €44.199.334 | €0,864771 | €2.259.026 | 51.157.239 | -1,09%
|
Info Kopen | ||
| 460 | 
|
Telos TLOS | €44.073.660 | €0,119070 | €752.761 | 369.946.268 | -0,70%
|
Info Kopen | ||
| 461 | 
|
Beta Finance BETA | €44.021.738 | €0,059678 | €2.998.897 | 737.878.788 | 2,77%
|
Info Kopen | ||
| 462 | 
|
TempleDAO TEMPLE | €43.611.811 | €1,01 | €118.740 | 45.002.239 | -2,98%
|
Info Kopen | ||
| 463 | 
|
Koda Cryptocurrency KODA | €43.488.042 | €0,000012 | €13 | 0 | -0,58%
|
Info Kopen | ||
| 464 | 
|
Persistence XPRT | €43.395.484 | €0,230700 | €124.231 | 188.405.557 | -2,13%
|
Info Kopen | ||
| 465 | 
|
XCAD Network XCAD | €42.918.291 | €0,999558 | €7.282.887 | 42.821.728 | -1,54%
|
Info Kopen | ||
| 466 | 
|
Mdex MDX | €42.211.665 | €0,044429 | €380.455 | 950.246.687 | 4,02%
|
Info Kopen | ||
| 467 | 
|
Saitama SAITAMA | €42.044.637 | €0,000935 | €347.922 | 44.798.100.153 | 1,92%
|
Info Kopen | ||
| 468 | 
|
Morpheus Network MRPH | €42.021.594 | €1,12 | €410.564 | 37.520.088 | -2,47%
|
Info Kopen | ||
| 469 | 
|
Litentry LIT | €41.967.075 | €0,890007 | €8.588.097 | 47.353.062 | -2,60%
|
Info Kopen | ||
| 470 | 
|
Meter Governance MTRG | €41.544.684 | €1,89 | €92.368 | 21.996.683 | -0,10%
|
Info Kopen | ||
| 471 | 
|
SingularityDAO SDAO | €41.468.883 | €0,480036 | €1.110.486 | 86.303.604 | -4,42%
|
Info Kopen | ||
| 472 | Wanchain WAN | €40.486.361 | €0,205457 | €1.174.168 | 197.394.103 | 1,54%
|
Info Kopen | |||
| 473 | 
|
Aura BAL AURABAL | €40.220.001 | €11,25 | €21.134 | 3.577.192 | -0,57%
|
Info Kopen | ||
| 474 | 
|
Bella Protocol BEL | €40.098.657 | €0,673656 | €9.930.930 | 59.500.000 | 6,68%
|
Info Kopen | ||
| 475 | 
|
Clash of Lilliput COL | €40.096.264 | €0,488594 | €65.975 | 82.074.400 | 1,03%
|
Info Kopen | ||
| 476 | 
|
Sommelier SOMM | €39.780.035 | €0,159379 | €231.962 | 249.643.969 | -12,31%
|
Info Kopen | ||
| 477 | 
|
xSUSHI XSUSHI | €39.744.312 | €1,64 | €16.621 | 24.347.540 | -4,26%
|
Info Kopen | ||
| 478 | 
|
CEEK Smart VR Token CEEK | €39.633.540 | €0,047721 | €3.333.377 | 830.725.361 | 2,37%
|
Info Kopen | ||
| 479 | 
|
Concordium CCD | €39.434.759 | €0,004552 | €70.820 | 8.670.599.374 | 0,03%
|
Info Kopen | ||
| 480 | Voyager Token BQX | €39.152.552 | €0,134192 | €9.162.456 | 293.874.460 | 0,19%
|
Info Kopen | |||
| 481 | 
|
Dero DERO | €39.052.978 | €3,07 | €17.346 | 12.677.351 | 2,69%
|
Info Kopen | ||
| 482 | Veritaseum VERI | €38.936.443 | €22,74 | €24.950 | 2.149.646 | 4,75%
|
Info Kopen | |||
| 483 | 
|
LeverFi LEVER | €38.917.261 | €0,001358 | €14.748.053 | 28.654.901.911 | 4,52%
|
Info Kopen | ||
| 484 | 
|
Mossland MOC | €38.716.583 | €0,096827 | €7.155.055 | 405.489.688 | 5,43%
|
Info Kopen | ||
| 485 | 
|
MCDex MCB | €38.554.517 | €10,26 | €75.897 | 3.803.143 | 2,41%
|
Info Kopen | ||
| 486 | 
|
Centrifuge CFG | €38.522.701 | €0,621731 | €1.282.596 | 58.052.039 | -6,75%
|
Info Kopen | ||
| 487 | 
|
Zano ZANO | €38.280.606 | €2,73 | €16.427 | 14.015.626 | -3,97%
|
Info Kopen | ||
| 488 | 
|
Alpha Quark Token AQT | €38.255.266 | €1,44 | €2.664.093 | 26.640.785 | -0,24%
|
Info Kopen | ||
| 489 | 
|
Klever KLV | €38.224.767 | €0,004236 | €108.888 | 9.026.655.587 | -1,63%
|
Info Kopen | ||
| 490 | 
|
Pirate Chain ARRR | €38.095.666 | €0,194186 | €46.518 | 196.213.798 | 1,54%
|
Info Kopen | ||
| 491 | 
|
Trias Token TRIAS | €37.915.719 | €3,80 | €672.090 | 9.980.937 | -4,04%
|
Info Kopen | ||
| 492 | 
|
UFO Gaming UFO | €37.523.642 | €0,000001 | €1.042.071 | 25.757.575.757.575 | -7,18%
|
Info Kopen | ||
| 493 | 
|
Axion AXN | €37.256.070 | €0,000003 | €277 | 0 | -0,51%
|
Info Kopen | ||
| 494 | 
|
Destablecoin HAY HAY | €37.029.574 | €0,928739 | €1.333.756 | 39.866.943 | 0,24%
|
Info Kopen | ||
| 495 | 
|
Alchemix ALCX | €36.824.641 | €18,21 | €2.548.362 | 2.030.212 | 3,86%
|
Info Kopen | ||
| 496 | 
|
H2O Dao H2O | €36.754.047 | €0,163263 | €435.246 | 225.062.277 | 1,13%
|
Info Kopen | ||
| 497 | 
|
Xido Finance XIDO | €36.716.517 | €1,30 | €134 | 28.314.464 | 6,76%
|
Info Kopen | ||
| 498 | 
|
Magic Internet Money MIM | €36.505.661 | €0,929286 | €541.724 | 39.314.273 | 0,31%
|
Info Kopen | ||
| 499 | 
|
Samoyedcoin SAMO | €36.459.607 | €0,008918 | €945.696 | 4.084.379.324 | 2,69%
|
Info Kopen | ||
| 500 | 
|
Euro Tether EURT | €36.367.341 | €0,998992 | €2.096.106 | 36.387.340 | -0,13%
|
Info Kopen |
