Totale marketcap: €1.235.170.750.994
Totaal handelsvolume: €127.829.118.173
BTC dominantie: 42,3%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 
|
Juventus Fan Token JUV | €9.294.328 | €3,40 | €7.053.360 | 2.729.456 | 1,36%
|
Info Kopen | ||
| 802 | 
|
Beethoven X BEETS | €9.293.252 | €0,115100 | €788.829 | 80.801.249 | -11,90%
|
Info Kopen | ||
| 803 | 
|
Invictus IN | €9.271.481 | €34,49 | €1.301 | 274.123 | -2,63%
|
Info Kopen | ||
| 804 | 
|
V-ID blockchain VIDT | €9.230.520 | €0,198622 | €4.010.481 | 46.282.792 | 9,69%
|
Info Kopen | ||
| 805 | 
|
Saber SBR | €9.209.634 | €0,009296 | €1.809.266 | 991.136.037 | -7,88%
|
Info Kopen | ||
| 806 | Peercoin PPC | €9.187.170 | €0,333333 | €3.747 | 27.559.469 | 0,18%
|
Info Kopen | |||
| 807 | LBRY Credits LBC | €9.130.654 | €0,013959 | €14.838 | 654.243.963 | -2,81%
|
Info Kopen | |||
| 808 | 
|
Wing Finance WING | €9.097.271 | €3,56 | €3.095.305 | 2.552.519 | 8,30%
|
Info Kopen | ||
| 809 | 
|
Dora Factory DORA | €9.058.130 | €2,52 | €1.482.550 | 3.596.477 | -5,26%
|
Info Kopen | ||
| 810 | 
|
Sentivate SNTVT | €9.021.062 | €0,003520 | €50.766 | 2.535.526.279 | -0,65%
|
Info Kopen | ||
| 811 | 
|
GivingToServices SVS SVS | €8.926.708 | €0,002105 | €2.003 | 4.240.338.593 | -0,95%
|
Info Kopen | ||
| 812 | 
|
Vesper Finance VSP | €8.922.112 | €1,05 | €58.753 | 8.514.578 | -3,76%
|
Info Kopen | ||
| 813 | 
|
OccamFi OCC | €8.747.350 | €0,350438 | €73.451 | 24.261.176 | -11,40%
|
Info Kopen | ||
| 814 | 
|
governance ZIL GZIL | €8.692.054 | €15,51 | €25.781 | 559.969 | -8,24%
|
Info Kopen | ||
| 815 | 
|
Bao Finance BAO | €8.660.477 | €0,000118 | €21.487 | 73.369.322.028 | -1,04%
|
Info Kopen | ||
| 816 | 
|
Ekta EKTA | €8.658.673 | €0,726202 | €855.447 | 11.938.039 | -5,64%
|
Info Kopen | ||
| 817 | 
|
Galatasaray Fan Token GAL | €8.636.197 | €2,43 | €2.007.086 | 3.554.367 | 1,27%
|
Info Kopen | ||
| 818 | Sylo SYLO | €8.451.833 | €0,002330 | €159.533 | 3.625.769.592 | -5,15%
|
Info Kopen | |||
| 819 | 
|
0chain ZCN | €8.450.576 | €0,174831 | €4.324 | 48.400.982 | -4,41%
|
Info Kopen | ||
| 820 | 
|
FOAM FOAM | €8.400.812 | €0,023633 | €4.073 | 355.364.948 | -4,00%
|
Info Kopen | ||
| 821 | 
|
Rubic RBC | €8.392.940 | €0,076079 | €191.703 | 110.400.000 | 2,80%
|
Info Kopen | ||
| 822 | 
|
Safe Haven SHA | €8.286.105 | €0,001411 | €325.832 | 5.900.000.000 | -1,16%
|
Info Kopen | ||
| 823 | 
|
Grin GRIN | €8.254.161 | €0,080139 | €338.705 | 105.454.680 | 1,75%
|
Info Kopen | ||
| 824 | 
|
Arcblock ABT | €8.143.281 | €0,082583 | €270.233 | 98.580.000 | -3,53%
|
Info Kopen | ||
| 825 | 
|
LGCY Network LGCY | €8.132.925 | €0,000661 | €13.046 | 12.305.592.497 | -2,08%
|
Info Kopen | ||
| 826 | 
|
VideoCoin VID | €8.041.473 | €0,049202 | €46.783 | 163.337.301 | -11,43%
|
Info Kopen | ||
| 827 | PIVX PIVX | €7.977.436 | €0,115324 | €99.405 | 69.180.393 | -1,74%
|
Info Kopen | |||
| 828 | 
|
Glitch Protocol GLCH | €7.782.215 | €0,110911 | €105.384 | 70.140.712 | -7,17%
|
Info Kopen | ||
| 829 | 
|
Troy TROY | €7.722.285 | €0,004081 | €6.024.850 | 1.900.000.000 | 1,45%
|
Info Kopen | ||
| 830 | 
|
Unisocks SOCKS | €7.714.890 | €25.631,00 | €6 | 301 | -1,15%
|
Info Kopen | ||
| 831 | 
|
Bitcoin 2 BTC2 | €7.698.162 | €0,428547 | €248 | 17.954.380 | 0,04%
|
Info Kopen | ||
| 832 | 
|
USDP Stablecoin USDP | €7.635.081 | €0,950501 | €1.011 | 8.034.117 | 1,73%
|
Info Kopen | ||
| 833 | 
|
Alchemist MIST | €7.579.899 | €5,52 | €212.845 | 1.374.941 | -2,43%
|
Info Kopen | ||
| 834 | 
|
Cake Monster MONSTA | €7.557.526 | €0,001123 | €3.809 | 6.438.851.373 | -4,95%
|
Info Kopen | ||
| 835 | 
|
ZB Token ZB | €7.552.981 | €0,128286 | €331.672 | 58.876.035 | -3,13%
|
Info Kopen | ||
| 836 | 
|
Zombie Inu ZINU | €7.523.311 | €0,000000 | €155.155 | 578.136.402.267.410 | -9,41%
|
Info Kopen | ||
| 837 | 
|
Oraichain Token ORAI | €7.516.522 | €3,23 | €101.501 | 2.329.295 | -5,47%
|
Info Kopen | ||
| 838 | 
|
Zano ZANO | €7.498.578 | €0,567782 | €70.499 | 13.207.480 | -7,07%
|
Info Kopen | ||
| 839 | 
|
Earthcoin EAC | €7.482.220 | €0,000582 | €91.724 | 12.872.798.288 | -2,49%
|
Info Kopen | ||
| 840 | 
|
Signum SIGNA | €7.399.152 | €0,003350 | €8.925 | 2.142.680.100 | -1,70%
|
Info Kopen | ||
| 841 | Lamden TAU | €7.280.118 | €0,048287 | €116.513 | 150.756.787 | 1,01%
|
Info Kopen | |||
| 842 | 
|
LIT LIT | €7.279.182 | €0,000144 | €186.295 | 51.100.000.000 | -2,80%
|
Info Kopen | ||
| 843 | 
|
BYTZ BYTZ | €7.235.558 | €0,000813 | €9.023 | 8.903.636.297 | 4,48%
|
Info Kopen | ||
| 844 | 
|
Shyft Network SHFT | €7.161.693 | €0,029410 | €115.194 | 243.422.705 | -11,42%
|
Info Kopen | ||
| 845 | 
|
apM Coin APM | €7.078.683 | €0,019553 | €748.395 | 361.875.000 | 9,48%
|
Info Kopen | ||
| 846 | Dragonchain DRGN | €7.074.837 | €0,019202 | €19.030 | 368.540.931 | 5,35%
|
Info Kopen | |||
| 847 | 
|
Popsicle Finance ICE | €7.073.751 | €0,510971 | €141.053 | 13.851.073 | -7,85%
|
Info Kopen | ||
| 848 | 
|
ProximaX XPX | €6.986.594 | €0,001078 | €6.732 | 6.481.627.987 | 1,25%
|
Info Kopen | ||
| 849 | 
|
Futureswap FST | €6.920.446 | €0,357049 | €133.340 | 19.439.936 | -31,04%
|
Info Kopen | ||
| 850 | 
|
ADAPad ADAPAD | €6.913.551 | €0,018274 | €19.781 | 378.235.589 | -9,35%
|
Info Kopen | ||
| 851 | 
|
Pibble PIB | €6.869.392 | €0,000585 | €25.843 | 11.743.600.981 | -5,61%
|
Info Kopen | ||
| 852 | 
|
O3 Swap O3 | €6.865.893 | €0,192133 | €893.376 | 35.725.692 | -1,00%
|
Info Kopen | ||
| 853 | 
|
Pangolin PNG | €6.864.510 | €0,068218 | €1.809.641 | 100.584.162 | 0,81%
|
Info Kopen | ||
| 854 | 
|
Sentinel SENT | €6.801.608 | €0,003401 | €1 | 1.999.970.000 | 0,05%
|
Info Kopen | ||
| 855 | 
|
Exeedme XED | €6.798.045 | €0,086126 | €603.185 | 79.000.000 | 9,26%
|
Info Kopen | ||
| 856 | 
|
#MetaHash MHC | €6.769.331 | €0,002007 | €98.531 | 3.386.754.397 | 2,34%
|
Info Kopen | ||
| 857 | 
|
ADAX ADAX | €6.741.506 | €0,129185 | €803.171 | 52.410.000 | 1,92%
|
Info Kopen | ||
| 858 | 
|
Dego Finance DEGO | €6.733.960 | €1,25 | €1.155.580 | 5.422.187 | -2,20%
|
Info Kopen | ||
| 859 | 
|
Rome ROME | €6.691.956 | €3,91 | €11.346 | 1.725.172 | -0,15%
|
Info Kopen | ||
| 860 | 
|
BitKan KAN | €6.681.840 | €0,001227 | €27.524 | 5.452.621.227 | -2,06%
|
Info Kopen | ||
| 861 | 
|
Kylin Network KYL | €6.674.460 | €0,024464 | €336.419 | 272.927.340 | -8,67%
|
Info Kopen | ||
| 862 | 
|
SWFT Blockchain SWFTC | €6.627.331 | €0,001020 | €1.035.556 | 6.504.999.999 | -2,22%
|
Info Kopen | ||
| 863 | 
|
Chain Guardians CGG | €6.545.528 | €0,131466 | €144.625 | 50.142.284 | -1,88%
|
Info Kopen | ||
| 864 | 
|
WPP Token WPP | €6.493.692 | €0,002092 | €14.715 | 3.108.780.156 | -16,67%
|
Info Kopen | ||
| 865 | 
|
Infinitecoin IFC | €6.482.192 | €0,000072 | €14 | 90.595.753.021 | -13,41%
|
Info Kopen | ||
| 866 | 
|
DeFi Land DFL | €6.420.732 | €0,006771 | €221.165 | 947.150.000 | -7,27%
|
Info Kopen | ||
| 867 | 
|
Evolution Finance EVN | €6.392.371 | €21,39 | €18.863 | 299.417 | 0,10%
|
Info Kopen | ||
| 868 | 
|
SpiritSwap SPIRIT | €6.314.940 | €0,022678 | €350.193 | 277.722.436 | -6,55%
|
Info Kopen | ||
| 869 | 
|
Atari ATRI | €6.306.113 | €0,004190 | €30.250 | 1.505.092.185 | 2,15%
|
Info Kopen | ||
| 870 | Particl PART | €6.276.890 | €0,515346 | €1.753 | 12.183.184 | 11,01%
|
Info Kopen | |||
| 871 | 
|
Smart Valor VALOR | €6.169.450 | €0,234200 | €384.109 | 26.349.183 | -0,47%
|
Info Kopen | ||
| 872 | 
|
Universe.XYZ XYZ | €6.143.185 | €0,011639 | €38.097 | 529.179.034 | -1,65%
|
Info Kopen | ||
| 873 | 
|
DSLA Protocol DSLA | €6.032.895 | €0,001144 | €308.934 | 5.269.664.768 | -0,45%
|
Info Kopen | ||
| 874 | 
|
88mph MPH | €5.984.363 | €4,84 | €102.900 | 1.231.416 | -4,69%
|
Info Kopen | ||
| 875 | 
|
TokenClub TCT | €5.877.734 | €0,010155 | €1.486.080 | 578.815.946 | 0,47%
|
Info Kopen | ||
| 876 | 
|
Opacity OPCT | €5.873.187 | €0,049380 | €35.445 | 119.795.868 | -12,24%
|
Info Kopen | ||
| 877 | 
|
OpenOcean OOE | €5.819.413 | €0,039030 | €784.599 | 149.895.377 | -5,17%
|
Info Kopen | ||
| 878 | 
|
Poolz Finance POOLZ | €5.755.473 | €1,73 | €665.572 | 3.336.326 | -1,05%
|
Info Kopen | ||
| 879 | Ignis IGNIS | €5.723.159 | €0,007450 | €105.884 | 761.143.950 | -2,78%
|
Info Kopen | |||
| 880 | 
|
NAV NAV | €5.712.141 | €0,077660 | €39.780 | 73.552.646 | -1,02%
|
Info Kopen | ||
| 881 | Bread Token BRD | €5.710.414 | €0,066568 | €233.748 | 85.775.321 | -1,19%
|
Info Kopen | |||
| 882 | 
|
MORK MORK | €5.592.387 | €0,616551 | €432 | 9.070.434 | -1,33%
|
Info Kopen | ||
| 883 | WaltonChain WTC | €5.562.834 | €0,190838 | €2.088.094 | 29.182.765 | 6,87%
|
Info Kopen | |||
| 884 | 
|
MobieCoin MBX | €5.518.996 | €0,001201 | €68.569 | 4.630.866.667 | 6,06%
|
Info Kopen | ||
| 885 | 
|
TE-FOOD TFD | €5.518.676 | €0,009548 | €25.088 | 568.723.686 | 0,76%
|
Info Kopen | ||
| 886 | 
|
Strong STRONG | €5.498.610 | €13,67 | €3.023.009 | 399.818 | 36,60%
|
Info Kopen | ||
| 887 | 
|
Splyt SHOPX | €5.495.763 | €0,060115 | €138.034 | 91.420.517 | -5,67%
|
Info Kopen | ||
| 888 | 
|
Mysterium MYST | €5.478.675 | €0,168822 | €933 | 32.433.365 | -0,31%
|
Info Kopen | ||
| 889 | Dentacoin DCN | €5.459.715 | €0,000008 | €146.264 | 710.839.308.006 | -3,03%
|
Info Kopen | |||
| 890 | BLOCKv VEE | €5.346.928 | €0,001626 | €2.048 | 3.301.394.753 | 0,70%
|
Info Kopen | |||
| 891 | 
|
Auto AUTO | €5.336.062 | €152,67 | €2.115.043 | 34.963 | -1,88%
|
Info Kopen | ||
| 892 | 
|
Cardstack CARD | €5.201.650 | €0,001729 | €21.527 | 2.999.311.734 | -2,98%
|
Info Kopen | ||
| 893 | 
|
WOM Protocol WOM | €5.151.336 | €0,051407 | €516.244 | 100.007.450 | 4,98%
|
Info Kopen | ||
| 894 | Safemars SAFEMARS | €5.149.364 | €0,000000 | €58.122 | 383.383.146.011.250 | -10,17%
|
Info Kopen | |||
| 895 | 
|
Morpheus Labs MITX | €4.958.992 | €0,011427 | €158.846 | 433.999.994 | -6,24%
|
Info Kopen | ||
| 896 | 
|
saffron.finance SFI | €4.884.074 | €61,11 | €81.375 | 80.045 | -11,50%
|
Info Kopen | ||
| 897 | 
|
Polkacity POLC | €4.822.619 | €0,082871 | €5.014.506 | 58.229.388 | 0,17%
|
Info Kopen | ||
| 898 | 
|
ZTCoin ZT | €4.800.076 | €0,009600 | €1.737.603.645 | 500.000.000 | 0,49%
|
Info Kopen | ||
| 899 | 
|
JulSwap JULD | €4.788.444 | €0,008053 | €136.041 | 592.166.802 | -1,64%
|
Info Kopen | ||
| 900 | 
|
EOSDT EOSDT | €4.770.327 | €0,884115 | €5 | 5.392.292 | -0,21%
|
Info Kopen |