Totale marketcap: €1.765.859.656.250
Totaal handelsvolume: €369.436.170.333
BTC dominantie: 49,0%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 
|
Docademic MTC | €7.752.290 | €0,010161 | €0,382339 |
€176.837 | 765.646.275 | -2,74%
|
Info Kopen | |
| 802 | 
|
Yee YEE | €7.749.371 | €0,002577 | €0,047613 |
€1.775.419 | 2.997.614.222 | -4,44%
|
Info Kopen | |
| 803 | DeepOnion ONION | €7.727.071 | €0,343959 | €16,93 |
€1.578 | 22.465.073 | -3,28%
|
Info Kopen | ||
| 804 | PotCoin POT | €7.723.961 | €0,034162 | €1,45 |
€56.632 | 226.095.122 | -6,64%
|
Info Kopen | ||
| 805 | Phore PHR | €7.707.994 | €0,322968 | €7,23 |
€22.256 | 23.866.116 | 3,00%
|
Info Kopen | ||
| 806 | 
|
Kulupu KLP | €7.689.874 | €0,196057 | €2,32 |
€237.022 | 39.148.579 | -1,58%
|
Info Kopen | |
| 807 | Wings WINGS | €7.656.380 | €0,083569 | €1,74 |
€17.397 | 91.365.417 | -4,00%
|
Info Kopen | ||
| 808 | 
|
UniCrypt UNC | €7.454.677 | €0,057088 | €0,110113 |
€37.186 | 129.999.985 | 0,65%
|
Info Kopen | |
| 809 | 
|
Nectar NEC | €7.377.774 | €0,046599 | €0,558325 |
€67.190 | 158.325.932 | 2,06%
|
Info Kopen | |
| 810 | 
|
Linkeye LET | €7.336.629 | €0,011636 | €0,083342 |
€570.819 | 624.044.958 | -3,29%
|
Info Kopen | |
| 811 | Neumark NEU | €7.213.242 | €0,250930 | €1,74 |
€10.528 | 28.746.031 | -0,31%
|
Info Kopen | ||
| 812 | Counterparty XCP | €7.134.257 | €2,83 | €76,20 |
€33.703 | 18.644.768 | -3,82%
|
Info Kopen | ||
| 813 | 
|
U Network UUU | €7.047.537 | €0,001006 | €0,009365 |
€912.916 | 7.000.000.000 | -5,00%
|
Info Kopen | |
| 814 | 
|
Bitcore BTX | €7.037.628 | €0,377261 | €32,99 |
€17.758 | 18.592.351 | 0,65%
|
Info Kopen | |
| 815 | 
|
ALQO XLQ | €6.902.474 | €0,098229 | €2,40 |
€4.595 | 70.269.188 | 25,22%
|
Info Kopen | |
| 816 | 
|
LINKA LINKA | €6.807.308 | €0,005673 | €0,021123 |
€11.163 | 1.200.000.000 | 13,76%
|
Info Kopen | |
| 817 | 
|
Dynamic Set Dollar DSD | €6.788.998 | €0,053430 | €72,35 |
€118.115 | 127.126.852 | -13,59%
|
Info Kopen | |
| 818 | 
|
Stealthcoin XST | €6.573.433 | €0,167255 | €2,10 |
€12.381 | 39.301.873 | 10,48%
|
Info Kopen | |
| 819 | 
|
Quark QRK | €6.525.912 | €0,024247 | €1,29 |
€377.370 | 269.148.702 | 0,83%
|
Info Kopen | |
| 820 | 
|
MahaDAO MAHA | €6.429.269 | €6,40 | €20,84 |
€1.307.206 | 1.005.112 | 10,61%
|
Info Kopen | |
| 821 | 
|
OneLedger OLT | €6.341.546 | €0,014565 | €0,056322 |
€651.589 | 434.601.855 | 18,09%
|
Info Kopen | |
| 822 | 
|
Power Index Pool Token PIPT | €6.318.923 | €4,14 | €4,69 |
€87.771 | 1.524.601 | 6,96%
|
Info Kopen | |
| 823 | Bloom BLT | €6.312.856 | €0,111450 | €1,27 |
€1.835 | 56.642.697 | 10,62%
|
Info Kopen | ||
| 824 | 
|
SWAG Finance SWAG | €6.284.573 | €0,059860 | €0,540007 |
€156.062 | 104.987.284 | 1,27%
|
Info Kopen | |
| 825 | Litecoin Cash LCC | €6.187.804 | €0,008592 | €3,32 |
€11.926 | 720.170.325 | 12,10%
|
Info Kopen | ||
| 826 | 
|
CPChain CPC | €6.164.482 | €0,015216 | €0,466385 |
€707.123 | 406.769.989 | 3,15%
|
Info Kopen | |
| 827 | 
|
MyWish WISH | €6.133.199 | €0,642445 | €1,79 |
€2.214 | 9.546.651 | 61,12%
|
Info Kopen | |
| 828 | 
|
Tokenomy TEN | €6.078.239 | €0,052627 | €0,443678 |
€291.176 | 115.497.435 | 1,34%
|
Info Kopen | |
| 829 | TrueChain TRUE | €6.020.992 | €0,254473 | €3,10 |
€8.628.144 | 23.661.890 | 0,06%
|
Info Kopen | ||
| 830 | 
|
ReapChain REAP | €5.903.959 | €0,092249 | €0,399413 |
€125.453 | 64.000.000 | 6,59%
|
Info Kopen | |
| 832 | 
|
Hive Dollar HBD | €5.768.660 | €1,25 | €3,28 |
€321.125 | 4.609.895 | -2,87%
|
Info Kopen | |
| 833 | 
|
Scala XLA | €5.700.949 | €0,000571 | €0,001414 |
€15.673 | 9.975.919.114 | 23,01%
|
Info Kopen | |
| 834 | GridCoin GRC | €5.673.041 | €0,012729 | €0,179548 |
€20.079 | 445.678.242 | -28,95%
|
Info Kopen | ||
| 835 | 
|
INSTAR INSTAR | €5.669.725 | €0,026892 | €0,097035 |
€25.459 | 210.835.683 | 18,16%
|
Info Kopen | |
| 836 | 
|
Cube AUTO | €5.668.992 | €0,000837 | €0,016314 |
€302 | 6.774.940.000 | -6,66%
|
Info Kopen | |
| 837 | 
|
Ultrain UGAS | €5.653.331 | €0,020030 | €0,271281 |
€495.673 | 282.240.118 | -1,23%
|
Info Kopen | |
| 838 | 
|
LITEX LXT | €5.645.580 | €0,004147 | €0,046003 |
€1.897.694 | 1.361.333.320 | -4,89%
|
Info Kopen | |
| 839 | 
|
OneRoot Network RNT | €5.639.187 | €0,019846 | €0,143120 |
€650.963 | 284.073.827 | -0,36%
|
Info Kopen | |
| 840 | 
|
Based Money $BASED | €5.615.313 | €0,664263 | €1.182,40 |
€255.043 | 9.365.743 | -50,57%
|
Info Kopen | |
| 841 | SunContract SNC | €5.514.145 | €0,044937 | €0,554935 |
€489.467 | 122.707.503 | 1,57%
|
Info Kopen | ||
| 842 | Omni OMNI | €5.419.202 | €8,16 | €140,18 |
€861.102 | 618.140 | -17,54%
|
Info Kopen | ||
| 843 | Yoyow YOYOW | €5.354.164 | €0,030614 | €0,496652 |
€982.721 | 174.893.814 | -1,41%
|
Info Kopen | ||
| 844 | 
|
Oduwa Coin OWC | €5.327.278 | €0,356162 | €2,65 |
€4.234 | 14.957.438 | -12,02%
|
Info Kopen | |
| 845 | 
|
Napoleon X NPX | €5.304.040 | €0,209398 | €0,591174 |
€2.650 | 25.330.000 | -6,05%
|
Info Kopen | |
| 846 | 
|
Revain R | €5.216.055 | €0,010739 | €3,10 |
€4.633.410 | 484.450.000 | 0,04%
|
Info Kopen | |
| 847 | 
|
Statera STA | €5.203.823 | €0,063921 | €0,395878 |
€47.985 | 81.442.967 | 5,75%
|
Info Kopen | |
| 848 | 
|
bitCNY BITCNY | €5.182.109 | €0,125682 | €1,18 |
€83.073.737 | 41.232.009 | 1,45%
|
Info Kopen | |
| 849 | HempCoin THC | €5.132.400 | €0,019622 | €4,47 |
€24.038 | 261.562.344 | -22,23%
|
Info Kopen | ||
| 850 | BlackCoin BLK | €5.071.161 | €0,083664 | €0,954410 |
€54.245 | 60.613.352 | 2,46%
|
Info Kopen | ||
| 851 | 
|
Sense SENSE | €5.053.603 | €0,004390 | €0,045893 |
€10 | 1.151.042.172 | -3,12%
|
Info Kopen | |
| 852 | OkCash OK | €4.986.754 | €0,061901 | €0,641957 |
€75.833 | 80.560.705 | 4,79%
|
Info Kopen | ||
| 853 | 
|
smARTOFGIVING AOG | €4.922.217 | €0,076181 | €9,62 |
€3.219 | 64.611.845 | -0,47%
|
Info Kopen | |
| 854 | 
|
Escoin Token ELG | €4.897.784 | €1,17 | €1,56 |
€242.617 | 62.500.000 | 0,44%
|
Info Kopen | |
| 855 | 
|
BitTube TUBE | €4.771.511 | €0,015538 | €0,357063 |
€46.932 | 307.081.627 | 12,81%
|
Info Kopen | |
| 856 | Spectrecoin XSPEC | €4.764.242 | €0,177592 | €5,21 |
€762 | 26.826.858 | 0,30%
|
Info Kopen | ||
| 857 | Pandacoin PND | €4.708.752 | €0,000179 | €2,49 |
€171 | 34.272.737.237 | 222,66%
|
Info Kopen | ||
| 858 | 
|
Cred LBA | €4.687.295 | €0,006941 | €0,288938 |
€834.265 | 675.000.000 | 21,33%
|
Info Kopen | |
| 859 | 
|
Bismuth BIS | €4.536.242 | €0,201498 | €7,34 |
€4.393 | 22.512.599 | -20,41%
|
Info Kopen | |
| 860 | Primecoin XPM | €4.519.845 | €0,178078 | €5,42 |
€1.350.500 | 25.381.219 | 1,22%
|
Info Kopen | ||
| 861 | 
|
EOSDT EOSDT | €4.467.454 | €0,830348 | €1,50 |
€106.736 | 5.392.292 | -0,36%
|
Info Kopen | |
| 862 | 
|
reflect.finance RFI | €4.413.045 | €0,466869 | €2,62 |
€316.035 | 9.458.053 | 33,63%
|
Info Kopen | |
| 863 | 
|
CRDT CRDT | €4.383.892 | €0,021334 | €0,201859 |
€113.940 | 186.000.000 | -14,35%
|
Info Kopen | |
| 864 | 
|
BuySell BULL | €4.320.943 | €0,857898 | €45,02 |
€35 | 5.036.664 | 14,49%
|
Info Kopen | |
| 865 | 
|
Hashgard GARD | €4.299.955 | €0,000431 | €0,008950 |
€193.145 | 10.000.000.000 | 7,01%
|
Info Kopen | |
| 866 | ODEM ODE | €4.197.373 | €0,019168 | €0,476257 |
€68.861 | 219.110.098 | 1,68%
|
Info Kopen | ||
| 867 | 
|
GHOST GHOST | €4.189.992 | €0,258276 | €1,87 |
€300.583 | 16.134.909 | -5,62%
|
Info Kopen | |
| 868 | QunQun QUN | €4.174.020 | €0,006193 | €0,095336 |
€593.822 | 673.403.864 | -0,48%
|
Info Kopen | ||
| 869 | 
|
Unification FUND | €4.150.950 | €0,042087 | €0,107887 |
€17.121 | 98.563.476 | -1,84%
|
Info Kopen | |
| 870 | MonetaryUnit MUE | €3.993.735 | €0,018162 | €0,411959 |
€51.528 | 219.899.138 | -1,14%
|
Info Kopen | ||
| 871 | VeriCoin VRC | €3.913.764 | €0,116494 | €2,86 |
€18.043 | 33.596.283 | 10,83%
|
Info Kopen | ||
| 872 | 
|
Ubique Chain of Things (UCOT) UCT | €3.903.572 | €0,007435 | €0,158899 |
€5.299 | 524.999.999 | 25,59%
|
Info Kopen | |
| 873 | 
|
Bankroll Network BNKR | €3.853.982 | €0,183530 | €0,534299 |
€41 | 20.999.245 | 1,66%
|
Info Kopen | |
| 874 | 
|
Mithril Cash MIC | €3.636.677 | €0,215254 | €935,72 |
€236.296 | 16.894.852 | Info Kopen | ||
| 875 | 
|
Polis POLIS | €3.586.929 | €0,270411 | €35,46 |
€32.337 | 13.260.259 | 9,79%
|
Info Kopen | |
| 876 | VIBE VIBE | €3.539.979 | €0,018986 | €1,88 |
€32.843 | 187.131.712 | 6,63%
|
Info Kopen | ||
| 877 | 
|
Dextoken Governance DEXG | €3.418.555 | €62,16 | €573,70 |
€87.641 | 55.000 | -21,73%
|
Info Kopen | |
| 878 | ZClassic ZCL | €3.371.866 | €0,367687 | €191,85 |
€24.265 | 9.175.253 | 40,01%
|
Info Kopen | ||
| 879 | 
|
Digix Gold DGX | €3.322.510 | €44,25 | €171,12 |
€17.136 | 75.092 | -0,58%
|
Info Kopen | |
| 880 | 
|
zHEGIC ZHEGIC | €3.314.399 | €0,157667 | €0,557400 |
€1.469 | 21.021.572 | -13,22%
|
Info Kopen | |
| 881 | 
|
Cortex CTXC | €3.278.694 | €0,326943 | €1,97 |
€16.707.641 | 10.041.128 | 6,05%
|
Info Kopen | |
| 882 | NAGA NGC | €3.258.780 | €0,041943 | €3,12 |
€10.297 | 77.910.266 | 8,87%
|
Info Kopen | ||
| 883 | 
|
Hycon HYC | €3.248.588 | €0,001216 | €0,047865 |
€612.485 | 2.671.398.010 | 1,49%
|
Info Kopen | |
| 884 | Bitcoin Private BTCP | €3.211.896 | €0,671134 | €46,67 |
€1.898 | 4.785.776 | -7,18%
|
Info Kopen | ||
| 885 | 
|
Canya CAN | €3.203.043 | €0,099938 | €4,09 |
€12.453 | 32.066.011 | 6,11%
|
Info Kopen | |
| 886 | 
|
Zebi ZCO | €3.172.001 | €0,006347 | €0,188011 |
€33.098 | 500.000.000 | 3,61%
|
Info Kopen | |
| 887 | 
|
DMM: Governance DMG | €3.138.680 | €0,062044 | €1,57 |
€894.739 | 49.660.493 | 0,90%
|
Info Kopen | |
| 888 | 
|
Dify.Finance YFIII | €2.968.709 | €184,95 | €1.699,82 |
€769.262 | 16.000 | -0,62%
|
Info Kopen | |
| 889 | 
|
zLOT ZLOT | €2.936.840 | €330,56 | €3.105,73 |
€1.399 | 8.888 | 9,01%
|
Info Kopen | |
| 890 | 
|
BITTO BITTO | €2.840.367 | €0,293392 | €39,57 |
€11.030 | 9.681.137 | 2,66%
|
Info Kopen | |
| 891 | 
|
Hyperion HYN | €2.835.536 | €0,013545 | €0,922402 |
€107.334 | 208.078.733 | -0,61%
|
Info Kopen | |
| 892 | 
|
Bitcoin Rhodium XRC | €2.801.341 | €2,41 | €44,71 |
€3.014 | 1.163.700 | 0,41%
|
Info Kopen | |
| 893 | 
|
BitCapitalVendor BCV | €2.538.515 | €0,002977 | €0,056902 |
€293.074 | 852.600.000 | 1,67%
|
Info Kopen | |
| 894 | 
|
Scry.Info DDD | €2.527.033 | €0,005743 | €0,397988 |
€44.770 | 440.057.074 | 5,11%
|
Info Kopen | |
| 895 | Pascal Coin PASC | €2.434.786 | €0,071291 | €4,36 |
€35.824 | 34.166.350 | -7,22%
|
Info Kopen | ||
| 896 | indaHash IDH | €2.421.531 | €0,007329 | €0,491110 |
€2.160 | 330.405.906 | 11,11%
|
Info Kopen | ||
| 897 | Asch XAS | €2.420.302 | €0,019994 | €1,40 |
€6.899 | 121.049.756 | -2,92%
|
Info Kopen | ||
| 898 | Tierion TNT | €2.408.571 | €0,005643 | €0,319006 |
€13.901 | 428.481.270 | 0,93%
|
Info Kopen | ||
| 899 | Nexty NTY | €2.400.412 | €0,000015 | €0,000580 |
€0 | 160.000.000.000 | Info Kopen | |||
| 900 | Patientory PTOY | €2.393.267 | €0,028785 | €0,578955 |
€16.120 | 84.237.015 | -35,54%
|
Info Kopen | ||
| 901 | 
|
DAPS Token DAPS | €2.342.193 | €0,000037 | €0,000702 |
€28.272 | 62.325.543.300 | -10,33%
|
Info Kopen |