Totale marketcap: €2.267.486.217.656
Totaal handelsvolume: €191.009.199.506
BTC dominantie: 43,7%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 
|
Plasma Finance PPAY | €14.817.772 | €0,097307 | €135.685 | 152.278.948 | -0,69%
|
Info Kopen | ||
| 802 | 
|
Stakenet XSN | €14.749.803 | €0,121614 | €12.761 | 121.261.500 | -0,03%
|
Info Kopen | ||
| 803 | 
|
INSTAR INSTAR | €14.670.665 | €0,069583 | €22.484 | 210.835.683 | 1,24%
|
Info Kopen | ||
| 804 | 
|
Million MM | €14.549.632 | €14,54 | €197.409 | 1.000.000 | -10,01%
|
Info Kopen | ||
| 805 | 
|
Etherisc DIP Token DIP | €14.531.772 | €0,075439 | €43.559 | 191.854.114 | -0,62%
|
Info Kopen | ||
| 806 | Dentacoin DCN | €14.515.857 | €0,000021 | €208.431 | 710.839.308.006 | 0,46%
|
Info Kopen | |||
| 807 | SpankChain SPANK | €14.498.209 | €0,021509 | €1.969 | 674.043.315 | -9,37%
|
Info Kopen | |||
| 808 | 
|
Nash Exchange Token NEX | €14.443.683 | €0,495220 | €54 | 29.166.201 | -0,31%
|
Info Kopen | ||
| 809 | 
|
0chain ZCN | €14.303.726 | €0,295554 | €52.560 | 48.400.982 | 0,32%
|
Info Kopen | ||
| 810 | 
|
Robonomics Network XRT | €14.190.044 | €13,15 | €358.913 | 1.079.581 | -3,82%
|
Info Kopen | ||
| 811 | 
|
DuckDaoDime DDIM | €14.175.805 | €13,33 | €37.529 | 1.063.554 | -1,67%
|
Info Kopen | ||
| 812 | 
|
Swingby SWINGBY | €14.165.569 | €0,053179 | €558.724 | 266.319.930 | 2,22%
|
Info Kopen | ||
| 813 | Sylo SYLO | €14.131.743 | €0,004328 | €386.871 | 3.279.619.492 | -3,49%
|
Info Kopen | |||
| 814 | 
|
Arcblock ABT | €14.087.920 | €0,145232 | €6.079.795 | 98.580.000 | 5,63%
|
Info Kopen | ||
| 815 | Genesis Vision GVT | €13.972.313 | €3,15 | €241.587 | 4.436.644 | 2,86%
|
Info Kopen | |||
| 816 | 
|
Wownero WOW | €13.939.883 | €0,257356 | €26.358 | 54.100.658 | -2,35%
|
Info Kopen | ||
| 817 | 
|
DIGG DIGG | €13.816.612 | €54.737,00 | €99.961 | 252 | -2,48%
|
Info Kopen | ||
| 818 | 
|
FREE coin FREE | €13.519.519 | €0,000002 | €489.010 | 7.999.999.997.385 | -2,38%
|
Info Kopen | ||
| 819 | 
|
EUNO EUNO | €13.415.062 | €0,002113 | €22.382 | 6.350.166.921 | 34,24%
|
Info Kopen | ||
| 820 | Moeda Loyalty Points MDA | €13.304.499 | €0,676973 | €1.135.610 | 19.628.888 | 0,77%
|
Info Kopen | |||
| 821 | Everex EVX | €13.297.639 | €0,604001 | €155.420 | 21.800.000 | 0,37%
|
Info Kopen | |||
| 822 | 
|
ZTCoin ZT | €13.279.648 | €0,026528 | €2.548.878.872 | 500.000.000 | -0,22%
|
Info Kopen | ||
| 823 | Factom FCT | €13.255.897 | €1,29 | €33.835 | 10.102.533 | -3,37%
|
Info Kopen | |||
| 824 | SmartCash SMART | €13.144.475 | €0,004781 | €386.202 | 2.750.711.231 | 3,95%
|
Info Kopen | |||
| 825 | 
|
Shroom.Finance SHROOM | €13.076.184 | €0,248302 | €126.593 | 51.386.058 | 30,94%
|
Info Kopen | ||
| 826 | 
|
Sentivate SNTVT | €13.069.242 | €0,005128 | €177.283 | 2.535.526.279 | -3,31%
|
Info Kopen | ||
| 827 | 
|
Plant vs Undead Token PVU | €13.040.046 | €0,894550 | €11.964.207 | 14.720.828 | 57,32%
|
Info Kopen | ||
| 828 | 
|
DinoSwap DINO | €12.872.984 | €0,258733 | €477.452 | 49.737.393 | -1,59%
|
Info Kopen | ||
| 829 | DeepBrain Chain DBC | €12.797.142 | €0,003999 | €393.365 | 3.200.000.000 | 2,34%
|
Info Kopen | |||
| 830 | 
|
Muse MUSE | €12.746.863 | €16,27 | €196.488 | 783.503 | -9,57%
|
Info Kopen | ||
| 831 | Quantum Resistant Ledger QRL | €12.548.967 | €0,167406 | €39.207 | 75.141.060 | 0,01%
|
Info Kopen | |||
| 832 | 
|
DLP Duck Token DUCK | €12.455.535 | €0,267113 | €110.267 | 46.638.517 | -0,12%
|
Info Kopen | ||
| 833 | 
|
JulSwap JULD | €12.290.036 | €0,021999 | €224.624 | 559.182.661 | -0,75%
|
Info Kopen | ||
| 834 | 
|
Nectar NEC | €12.057.815 | €0,076158 | €0 | 158.325.932 | 6,70%
|
Info Kopen | ||
| 835 | Ripio Credit Network RCN | €11.941.661 | €0,022406 | €5.975 | 530.848.856 | 0,43%
|
Info Kopen | |||
| 836 | 
|
Wirex WXT | €11.910.196 | €0,005154 | €796.560 | 2.300.499.975 | -0,25%
|
Info Kopen | ||
| 837 | 
|
Minter BIP | €11.902.276 | €0,002524 | €7.850 | 4.715.466.532 | -0,73%
|
Info Kopen | ||
| 838 | 
|
MiniDOGE MINIDOGE | €11.887.008 | €0,000000 | €363.245 | 836.980.784.364.560 | -0,43%
|
Info Kopen | ||
| 839 | Litecoin Cash LCC | €11.690.868 | €0,015719 | €1.179 | 742.967.419 | -0,79%
|
Info Kopen | |||
| 840 | 
|
ExNetwork Token EXNT | €11.663.286 | €0,184768 | €17.787 | 63.124.105 | 4,19%
|
Info Kopen | ||
| 841 | Monetha MTH | €11.491.775 | €0,033506 | €1.637.029 | 347.543.900 | 5,46%
|
Info Kopen | |||
| 842 | Einsteinium EMC2 | €11.402.493 | €0,050741 | €106.428 | 222.081.141 | -4,82%
|
Info Kopen | |||
| 843 | 
|
Genaro Network GNX | €11.399.894 | €0,037396 | €40.164.928 | 304.171.061 | 84,34%
|
Info Kopen | ||
| 844 | 
|
PieDAO DOUGH v2 DOUGH | €11.336.471 | €0,727800 | €388.180 | 15.576.345 | -6,52%
|
Info Kopen | ||
| 845 | 
|
CyberFi CFI | €11.305.128 | €6,94 | €299.949 | 1.627.650 | -0,47%
|
Info Kopen | ||
| 846 | 
|
Cashaa CAS | €11.269.008 | €0,015563 | €277.316 | 725.890.858 | -2,37%
|
Info Kopen | ||
| 847 | 
|
SpaceChain (ERC-20) SPC | €11.239.984 | €0,027665 | €65.315 | 406.294.239 | 3,03%
|
Info Kopen | ||
| 848 | 
|
Tael WABI | €11.159.325 | €0,188753 | €832.143 | 59.096.689 | -0,72%
|
Info Kopen | ||
| 849 | 
|
Infinitecoin IFC | €11.021.551 | €0,000122 | €267 | 90.595.753.019 | -5,00%
|
Info Kopen | ||
| 850 | 
|
GEEQ GEEQ | €11.013.945 | €1,07 | €278.771 | 10.247.222 | -2,68%
|
Info Kopen | ||
| 851 | 
|
Bondly BONDLY | €10.976.544 | €0,057165 | €922.056 | 191.961.902 | 6,34%
|
Info Kopen | ||
| 852 | 
|
MahaDAO MAHA | €10.951.301 | €4,70 | €1.547.858 | 2.332.486 | 0,06%
|
Info Kopen | ||
| 853 | 
|
PCHAIN PI | €10.934.575 | €0,012926 | €124.140 | 866.952.978 | -1,81%
|
Info Kopen | ||
| 854 | 
|
apM Coin APM | €10.872.361 | €0,029337 | €317.706 | 361.875.000 | 4,30%
|
Info Kopen | ||
| 855 | 
|
Gather GTH | €10.859.232 | €0,086165 | €532.115 | 126.018.351 | -10,53%
|
Info Kopen | ||
| 856 | 
|
Jarvis Reward Token JRT | €10.649.443 | €0,052534 | €72.396 | 202.666.218 | -1,33%
|
Info Kopen | ||
| 857 | 
|
Opacity OPCT | €10.642.699 | €0,087298 | €392.628 | 121.884.766 | 3,91%
|
Info Kopen | ||
| 858 | 
|
RioDeFi RFUEL | €10.602.242 | €0,047204 | €8.876.123 | 224.543.336 | -1,11%
|
Info Kopen | ||
| 859 | 
|
SWFT Blockchain SWFTC | €10.522.918 | €0,001619 | €14.037.300 | 6.504.999.999 | 10,29%
|
Info Kopen | ||
| 860 | 
|
BSCEX BSCX | €10.480.682 | €2,75 | €1.302 | 3.815.879 | 3,70%
|
Info Kopen | ||
| 861 | 
|
ZilSwap ZWAP | €10.323.939 | €39,47 | €175.967 | 261.596 | 2,68%
|
Info Kopen | ||
| 862 | 
|
Internet Node Token INT | €10.255.918 | €0,013459 | €1.745.529 | 763.616.166 | -0,77%
|
Info Kopen | ||
| 863 | 
|
POA Network POA | €10.222.227 | €0,035405 | €572.578 | 292.821.936 | 4,27%
|
Info Kopen | ||
| 864 | 
|
BaaSid BAAS | €10.193.017 | €0,001988 | €459.095 | 5.100.000.000 | -3,80%
|
Info Kopen | ||
| 865 | 
|
ReapChain REAP | €10.150.231 | €0,164074 | €667.079 | 64.000.000 | 0,58%
|
Info Kopen | ||
| 866 | UBIQ UBQ | €10.116.410 | €0,216823 | €13.027 | 46.582.446 | 4,48%
|
Info Kopen | |||
| 867 | 
|
Smart Valor VALOR | €10.074.461 | €0,384520 | €296.858 | 26.252.783 | -1,36%
|
Info Kopen | ||
| 868 | 
|
Covesting COV | €10.069.251 | €0,534266 | €449.149 | 19.001.159 | 0,47%
|
Info Kopen | ||
| 869 | 
|
Draken DRK | €10.056.489 | €0,009048 | €34 | 1.111.414.975 | 1,16%
|
Info Kopen | ||
| 870 | 
|
Universa UTNP | €9.960.785 | €0,003149 | €871 | 3.163.578.027 | 0,00%
|
Info Kopen | ||
| 871 | 
|
Olyseum OLY | €9.849.690 | €0,008299 | €41.974 | 1.186.856.256 | 2,09%
|
Info Kopen | ||
| 872 | 
|
TurtleCoin TRTL | €9.618.991 | €0,000085 | €139.640 | 113.557.131.674 | -3,28%
|
Info Kopen | ||
| 873 | 
|
Stakecube SCC | €9.239.807 | €0,949262 | €25.236 | 9.724.404 | -3,93%
|
Info Kopen | ||
| 874 | 
|
Prosper PROS | €9.224.742 | €2,09 | €981.001 | 4.420.085 | 2,49%
|
Info Kopen | ||
| 875 | Viberate VIB | €8.859.463 | €0,048488 | €1.159.725 | 182.563.874 | 2,07%
|
Info Kopen | |||
| 876 | 
|
Meme MEME | €8.796.084 | €333,05 | €533.016 | 26.398 | -0,54%
|
Info Kopen | ||
| 877 | 
|
Splyt SHOPX | €8.695.159 | €0,095072 | €112.925 | 91.420.517 | 6,54%
|
Info Kopen | ||
| 878 | 
|
Swerve SWRV | €8.622.718 | €0,554568 | €2.225.182 | 15.534.161 | -2,79%
|
Info Kopen | ||
| 879 | 
|
Filda FILDA | €8.532.746 | €0,077965 | €635.422 | 109.426.248 | -0,39%
|
Info Kopen | ||
| 880 | AppCoins APPC | €8.487.553 | €0,072919 | €758.569 | 116.396.682 | 1,99%
|
Info Kopen | |||
| 881 | TokenCard TKN | €8.451.656 | €0,233202 | €2.893 | 36.241.835 | 1,95%
|
Info Kopen | |||
| 882 | 
|
smARTOFGIVING AOG | €8.396.944 | €0,129221 | €17.171 | 64.981.018 | 0,79%
|
Info Kopen | ||
| 883 | 
|
CashBet Coin CBC | €8.352.387 | €0,040448 | €87.051 | 207.817.047 | -2,18%
|
Info Kopen | ||
| 884 | DigitalNote XDN | €8.350.708 | €0,001036 | €9.434 | 8.062.670.635 | 3,93%
|
Info Kopen | |||
| 885 | 
|
DefiDollar DUSD | €8.349.361 | €0,871484 | €322 | 9.580.621 | 5,05%
|
Info Kopen | ||
| 886 | All Sports SOC | €8.333.088 | €0,007118 | €836.798 | 1.170.000.000 | 1,30%
|
Info Kopen | |||
| 887 | 
|
Nucleus Vision NCASH | €8.294.770 | €0,002885 | €596.509 | 2.901.432.138 | 1,38%
|
Info Kopen | ||
| 888 | 
|
Zap ZAP | €8.240.859 | €0,033248 | €95.645 | 247.619.465 | -3,16%
|
Info Kopen | ||
| 889 | Times New Bank TNB | €8.238.070 | €0,002396 | €189.203 | 3.436.586.618 | 2,82%
|
Info Kopen | |||
| 890 | QLINK QLC | €8.213.946 | €0,034415 | €272.860 | 240.000.000 | 9,55%
|
Info Kopen | |||
| 891 | 
|
Tokenomy TEN | €8.129.825 | €0,070481 | €706.541 | 115.497.435 | -3,51%
|
Info Kopen | ||
| 892 | 
|
IQeon IQN | €7.879.479 | €1,42 | €487.478 | 5.491.860 | 0,94%
|
Info Kopen | ||
| 893 | Pillar PLR | €7.797.120 | €0,030101 | €55.287 | 259.348.201 | -1,69%
|
Info Kopen | |||
| 894 | Bibox Token BIX | €7.730.759 | €0,065771 | €22.988.380 | 117.399.166 | 20,16%
|
Info Kopen | |||
| 895 | indaHash IDH | €7.730.509 | €0,023363 | €553 | 330.405.906 | -1,85%
|
Info Kopen | |||
| 896 | 
|
ACryptoS ACS | €7.635.147 | €7,38 | €87.146 | 1.035.006 | 14,57%
|
Info Kopen | ||
| 897 | 
|
Matrix AI Network MAN | €7.630.524 | €0,050845 | €512.382 | 150.000.000 | 4,34%
|
Info Kopen | ||
| 898 | Agrello Delta DLT | €7.581.879 | €0,092451 | €120.350 | 82.009.794 | 0,19%
|
Info Kopen | |||
| 899 | 
|
DUST Token DUST | €7.559.854 | €0,031102 | €7 | 243.066.280 | 0,00%
|
Info Kopen | ||
| 900 | 
|
Unit Protocol COL | €7.543.307 | €0,001705 | €0 | 4.425.348.099 | 0,00%
|
Info Kopen |