Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | Aeternity AE | €16.699.904 | €0,038952 | €489.166 | 424.290.610 | 6,15%
|
Info Kopen | |||
| 702 | 
|
Newscrypto Coin NWC | €16.546.508 | €0,097483 | €51.558 | 169.472.471 | -4,11%
|
Info Kopen | ||
| 703 | 
|
renBTC RENBTC | €16.482.193 | €54.154,00 | €597.287 | 305 | -4,86%
|
Info Kopen | ||
| 704 | 
|
Multichain MULTI | €16.257.072 | €0,644985 | €564.331 | 19.363.293 | -2,52%
|
Info Kopen | ||
| 705 | 
|
Ethereum Meta ETHM | €16.179.116 | €0,000000 | €9 | 1.000.991.099.000.000.000 | 0,21%
|
Info Kopen | ||
| 706 | Peercoin PPC | €15.651.000 | €0,544010 | €19.577 | 28.749.108 | 3,05%
|
Info Kopen | |||
| 707 | Viberate VIB | €15.633.163 | €0,085602 | €2.950.343 | 182.563.874 | 0,53%
|
Info Kopen | |||
| 708 | 
|
AVINOC AVINOC | €15.604.010 | €0,099867 | €95.489 | 167.018.564 | 1,95%
|
Info Kopen | ||
| 709 | 
|
Hector DAO HEC | €15.583.092 | €6,42 | €160 | 2.425.573 | 0,47%
|
Info Kopen | ||
| 710 | 
|
xSUSHI XSUSHI | €15.241.804 | €1,22 | €3.704 | 12.464.626 | 1,45%
|
Info Kopen | ||
| 711 | 
|
JUNO JUNO | €15.194.677 | €0,190905 | €66.240 | 79.509.431 | 2,17%
|
Info Kopen | ||
| 712 | 
|
Nest Protocol NEST | €15.031.284 | €0,002514 | €45.843.586 | 5.929.658.303 | -4,46%
|
Info Kopen | ||
| 713 | 
|
Handshake HNS | €15.028.344 | €0,024343 | €78.952 | 616.116.872 | -6,21%
|
Info Kopen | ||
| 714 | 
|
Hydra HYDRA | €14.895.755 | €0,624460 | €229.934 | 23.850.106 | -1,83%
|
Info Kopen | ||
| 715 | Gifto GTO | €14.828.280 | €0,014860 | €3.676.802 | 1.000.000.000 | -2,50%
|
Info Kopen | |||
| 716 | 
|
Spookyswap BOO | €14.674.066 | €1,48 | €132.000 | 9.915.805 | -1,17%
|
Info Kopen | ||
| 717 | 
|
Step App FITFI | €14.637.592 | €0,005785 | €3.831.739 | 2.530.000.000 | -4,24%
|
Info Kopen | ||
| 718 | DigixDAO DGD | €14.623.076 | €202,31 | €30 | 72.148 | 0,00%
|
Info Kopen | |||
| 719 | 
|
GET Protocol GET | €14.618.388 | €1,47 | €40.080 | 9.924.575 | 7,98%
|
Info Kopen | ||
| 720 | 
|
Juventus Fan Token JUV | €14.529.323 | €2,26 | €1.950.380 | 6.439.673 | -0,29%
|
Info Kopen | ||
| 721 | 
|
DeFi Kingdoms JEWEL | €14.460.616 | €0,128268 | €14.625 | 114.313.204 | -0,31%
|
Info Kopen | ||
| 722 | 
|
Trustswap SWAP | €14.348.580 | €0,143462 | €400.959 | 99.995.164 | -3,02%
|
Info Kopen | ||
| 723 | 
|
Adshares ADS | €14.213.175 | €0,367690 | €4.776 | 38.750.742 | -2,97%
|
Info Kopen | ||
| 724 | 
|
Fei USD FEI | €14.115.166 | €0,912599 | €82.829 | 15.475.091 | -1,59%
|
Info Kopen | ||
| 725 | 
|
ZB Token ZB | €14.111.866 | €0,239688 | €129 | 58.876.035 | 0,11%
|
Info Kopen | ||
| 726 | 
|
Serum SRM | €14.011.919 | €0,037544 | €1.340.031 | 372.782.297 | -4,55%
|
Info Kopen | ||
| 727 | 
|
Wirex WXT | €14.010.278 | €0,006088 | €1.541.989 | 2.300.499.975 | 4,74%
|
Info Kopen | ||
| 728 | 
|
Fuse FUSE | €13.982.185 | €0,055597 | €1.251.476 | 251.462.581 | -10,52%
|
Info Kopen | ||
| 729 | 
|
Dogechain DC | €13.772.651 | €0,000492 | €2.309.855 | 28.062.094.879 | -4,16%
|
Info Kopen | ||
| 730 | MaidSafeCoin MAID | €13.770.893 | €0,467018 | €36.798 | 29.479.964 | -2,60%
|
Info Kopen | |||
| 731 | 
|
sBTC SBTC | €13.619.583 | €53.851,00 | €2.934.961 | 253 | -3,51%
|
Info Kopen | ||
| 732 | 
|
Globiance Exchange GBEX | €13.577.972 | €0,000000 | €276.105 | 368.291.239.680.730 | -0,53%
|
Info Kopen | ||
| 733 | 
|
Taboo Token TABOO | €13.393.696 | €0,001368 | €868.866 | 9.782.678.080 | -6,67%
|
Info Kopen | ||
| 734 | 
|
Somnium Space CUBEs CUBE | €13.302.868 | €0,896808 | €174.988 | 14.842.905 | -7,99%
|
Info Kopen | ||
| 735 | 
|
Phantasma SOUL | €13.117.518 | €0,105516 | €146.675 | 124.129.198 | -3,54%
|
Info Kopen | ||
| 736 | 
|
Saito SAITO | €13.107.980 | €0,006149 | €191.940 | 2.132.604.084 | -0,65%
|
Info Kopen | ||
| 737 | 
|
Ferrum Network FRM | €13.020.936 | €0,048836 | €504.787 | 265.639.201 | -4,95%
|
Info Kopen | ||
| 738 | 
|
Zenon ZNN | €12.904.344 | €1,51 | €3.434 | 8.568.239 | 0,04%
|
Info Kopen | ||
| 739 | 
|
Nimiq NIM | €12.872.714 | €0,001098 | €255.295 | 11.753.148.828 | -3,42%
|
Info Kopen | ||
| 740 | 
|
Dejitaru Tsuka TSUKA | €12.869.950 | €0,012873 | €352.115 | 1.000.000.000 | -11,58%
|
Info Kopen | ||
| 741 | 
|
Shiden Network SDN | €12.864.795 | €0,197550 | €439.243 | 64.975.340 | -3,41%
|
Info Kopen | ||
| 742 | 
|
GYEN GYEN | €12.846.060 | €0,005931 | €12.766 | 2.166.342.346 | 1,20%
|
Info Kopen | ||
| 743 | 
|
Cult DAO CULT | €12.829.299 | €0,000003 | €758.755 | 4.216.299.699.353 | -8,00%
|
Info Kopen | ||
| 744 | 
|
Revolution Populi RVP | €12.747.071 | €0,010623 | €20.893 | 1.200.000.000 | -0,20%
|
Info Kopen | ||
| 745 | 
|
Solve SOLVE | €12.683.169 | €0,017284 | €371.121 | 734.000.000 | -3,92%
|
Info Kopen | ||
| 746 | 
|
Atletico Madrid Fan Token ATM | €12.657.768 | €2,73 | €2.299.238 | 4.640.113 | -0,33%
|
Info Kopen | ||
| 747 | 
|
Stake DAO SDT | €12.642.473 | €0,231052 | €26.792 | 54.746.177 | -3,98%
|
Info Kopen | ||
| 748 | 
|
Galatasaray Fan Token GAL | €12.518.531 | €2,01 | €604.793 | 6.205.927 | -3,09%
|
Info Kopen | ||
| 749 | 
|
MixMarvel MIX | €12.512.668 | €0,001789 | €674.960 | 6.983.547.550 | -4,23%
|
Info Kopen | ||
| 750 | 
|
cUNI CUNI | €12.401.854 | €0,131099 | €103 | 94.599.305 | -3,56%
|
Info Kopen | ||
| 751 | 
|
Crypto Gladiator Shards CGS | €12.335.415 | €0,005575 | €609.367 | 2.212.689.621 | -7,29%
|
Info Kopen | ||
| 752 | 
|
Karura KAR | €12.271.876 | €0,116798 | €107.931 | 105.249.997 | 5,25%
|
Info Kopen | ||
| 753 | 
|
EDEN EDEN | €12.235.718 | €0,082591 | €151.419 | 148.264.345 | -2,77%
|
Info Kopen | ||
| 754 | 
|
Matrix AI Network MAN | €12.199.583 | €0,027557 | €159.322 | 442.773.629 | -1,99%
|
Info Kopen | ||
| 755 | 
|
RMRK RMRK | €12.179.398 | €1,28 | €82.089 | 9.500.000 | -0,48%
|
Info Kopen | ||
| 756 | 
|
Muse MUSE | €12.101.414 | €12,73 | €123.491 | 949.941 | -4,87%
|
Info Kopen | ||
| 757 | 
|
Umee UMEE | €12.017.565 | €0,002711 | €106.161 | 4.432.500.000 | 1,31%
|
Info Kopen | ||
| 758 | 
|
MahaDAO MAHA | €11.926.371 | €2,25 | €357.628 | 5.297.725 | -4,65%
|
Info Kopen | ||
| 759 | 
|
Bitrue Coin BTR | €11.920.367 | €0,041258 | €7.932.536 | 288.198.028 | -2,03%
|
Info Kopen | ||
| 760 | 
|
Netvrk NTVRK | €11.855.391 | €0,180174 | €238.352 | 65.808.897 | 28,62%
|
Info Kopen | ||
| 761 | 
|
PowerPool Concentrated Voting Power CVP | €11.665.125 | €0,360571 | €3.623.191 | 32.389.280 | -0,44%
|
Info Kopen | ||
| 762 | 
|
HUSD HUSD | €11.497.050 | €0,061214 | €13.630 | 187.817.005 | -5,36%
|
Info Kopen | ||
| 763 | 
|
Dopex DPX | €11.463.768 | €25,21 | €187.603 | 276.498 | -5,04%
|
Info Kopen | ||
| 764 | 
|
CateCoin CATE | €11.379.391 | €0,000000 | €338.642 | 34.378.628.154.281 | -3,60%
|
Info Kopen | ||
| 765 | 
|
Ferro FER | €11.299.233 | €0,009534 | €43.184 | 1.185.586.613 | -5,01%
|
Info Kopen | ||
| 766 | 
|
Wise WISE | €11.291.139 | €0,169280 | €33.604 | 66.700.868 | -12,32%
|
Info Kopen | ||
| 767 | 
|
Jex Token JEX | €11.241.645 | €0,008935 | €0 | 1.199.999.758 | 0,00%
|
Info Kopen | ||
| 768 | 
|
YUSD Stablecoin YUSD | €11.107.766 | €0,932144 | €3 | 11.916.357 | -0,16%
|
Info Kopen | ||
| 769 | Kyber Network KNC | €11.028.387 | €0,513303 | €34.710 | 21.485.273 | -2,84%
|
Info Kopen | |||
| 770 | 
|
DigitalBits XDB | €11.011.801 | €0,000580 | €3.331.367 | 18.974.370.020 | -8,76%
|
Info Kopen | ||
| 771 | 
|
Orbcity ORB | €10.993.538 | €0,047437 | €960.919 | 231.777.579 | -6,30%
|
Info Kopen | ||
| 772 | 
|
Rupiah IDRT | €10.859.385 | €0,000057 | €699.819 | 190.049.927.413 | -0,24%
|
Info Kopen | ||
| 773 | 
|
Toucan Protocol: Base Carbon Tonne BCT | €10.845.287 | €0,593003 | €16.331 | 18.288.742 | 2,37%
|
Info Kopen | ||
| 774 | OpenANX OAX | €10.594.073 | €0,189751 | €2.206.635 | 55.794.024 | -2,05%
|
Info Kopen | |||
| 775 | 
|
Prosper PROS | €10.569.398 | €0,324939 | €1.341.975 | 32.586.580 | 0,68%
|
Info Kopen | ||
| 776 | 
|
Lunr LUNR | €10.442.057 | €0,069465 | €88.668 | 150.000.000 | -5,45%
|
Info Kopen | ||
| 777 | 
|
Fusion FSN | €10.421.116 | €0,136274 | €65.205 | 76.388.841 | -3,30%
|
Info Kopen | ||
| 778 | 
|
RAI Finance SOFI | €10.384.160 | €0,020467 | €1.326.080 | 507.181.250 | -4,24%
|
Info Kopen | ||
| 779 | 
|
Premia PREMIA | €10.288.031 | €0,262961 | €16.403 | 39.123.762 | -4,82%
|
Info Kopen | ||
| 780 | 
|
Dego Finance DEGO | €10.231.402 | €1,89 | €3.480.638 | 5.422.187 | -0,97%
|
Info Kopen | ||
| 781 | 
|
Decentral Games Governance XDG | €10.221.530 | €0,039718 | €57.746 | 257.350.236 | -3,81%
|
Info Kopen | ||
| 782 | 
|
Beam BEAM | €9.930.818 | €0,067061 | €471.992 | 148.152.520 | 1,16%
|
Info Kopen | ||
| 783 | 
|
Genopets GENE | €9.901.629 | €0,219152 | €52.477 | 45.564.660 | 6,55%
|
Info Kopen | ||
| 784 | 
|
LeisureMeta LM | €9.876.842 | €0,006243 | €715.936 | 1.581.601.035 | -7,08%
|
Info Kopen | ||
| 785 | 
|
The Force Protocol FOR | €9.852.653 | €0,017484 | €2.914.426 | 563.718.021 | -0,61%
|
Info Kopen | ||
| 786 | 
|
Bolide BLID | €9.727.153 | €0,004788 | €7 | 2.031.388.108 | 0,08%
|
Info Kopen | ||
| 787 | 
|
DEXTF DEXTF | €9.718.522 | €0,147703 | €65.847 | 65.807.236 | -6,58%
|
Info Kopen | ||
| 788 | 
|
Switcheo SWTH | €9.543.037 | €0,005550 | €56.449 | 1.720.665.160 | -5,24%
|
Info Kopen | ||
| 789 | 
|
Oxygen OXY | €9.490.043 | €0,046914 | €11.977 | 202.361.469 | -5,45%
|
Info Kopen | ||
| 790 | 
|
Loki Network LOKI | €9.467.784 | €0,139925 | €13.100 | 67.725.623 | 6,43%
|
Info Kopen | ||
| 791 | 
|
Unibright UBT | €9.411.095 | €0,062764 | €47.035 | 150.000.000 | -0,80%
|
Info Kopen | ||
| 792 | 
|
IX IXT | €9.288.550 | €0,083950 | €284.164 | 111.541.196 | -3,17%
|
Info Kopen | ||
| 793 | 
|
Bitcicoin BITCI | €9.182.016 | €0,001088 | €701.795 | 8.454.450.324 | -2,72%
|
Info Kopen | ||
| 794 | 
|
Pibble PIB | €9.178.052 | €0,000419 | €355.959 | 21.901.860.893 | -9,05%
|
Info Kopen | ||
| 795 | 
|
Everdome DOME | €9.116.355 | €0,000338 | €366.917 | 26.985.148.315 | -4,67%
|
Info Kopen | ||
| 796 | 
|
Hoge Finance HOGE | €8.957.197 | €0,000022 | €46.249 | 415.202.711.787 | -7,94%
|
Info Kopen | ||
| 797 | 
|
Lambda LAMB | €8.908.450 | €0,004789 | €715.779 | 1.861.111.097 | -6,52%
|
Info Kopen | ||
| 798 | 
|
Etherisc DIP Token DIP | €8.793.346 | €0,022949 | €65.113 | 383.445.511 | -8,30%
|
Info Kopen | ||
| 799 | 
|
Everest ID | €8.780.665 | €0,075309 | €124.914 | 116.700.000 | -4,05%
|
Info Kopen | ||
| 800 | DeepBrain Chain DBC | €8.757.718 | €0,002721 | €652.591 | 3.200.000.000 | -6,53%
|
Info Kopen |
