Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 
|
Linear LINA | €41.612.606 | €0,006815 | €5.519.111 | 6.110.417.933 | -2,24%
|
Info Kopen | ||
| 502 | 
|
Stargaze STARS | €41.563.858 | €0,016659 | €77.574 | 2.493.915.289 | 1,40%
|
Info Kopen | ||
| 503 | 
|
Bella Protocol BEL | €41.453.866 | €0,698736 | €4.309.097 | 59.500.000 | -5,79%
|
Info Kopen | ||
| 504 | 
|
Ampleforth Governance Token FORTH | €41.325.978 | €3,67 | €1.368.988 | 11.318.078 | -2,19%
|
Info Kopen | ||
| 505 | 
|
TempleDAO TEMPLE | €41.100.395 | €1,12 | €3.274 | 36.652.634 | 1,25%
|
Info Kopen | ||
| 506 | 
|
Firmachain FCT | €41.005.304 | €0,048493 | €2.900.456 | 846.360.045 | -7,13%
|
Info Kopen | ||
| 507 | Kin KIN | €40.477.715 | €0,000014 | €345.229 | 2.935.733.696.870 | 9,04%
|
Info Kopen | |||
| 508 | 
|
Euro Coin EUROC | €40.211.805 | €0,994531 | €1.902.968 | 40.469.970 | 0,38%
|
Info Kopen | ||
| 509 | 
|
Rich Quack QUACK | €40.172.626 | €0,000000 | €808.384 | 43.676.008.150.276.000 | -2,52%
|
Info Kopen | ||
| 510 | 
|
Reef REEF | €40.009.793 | €0,001758 | €23.460.222 | 22.821.409.581 | -3,77%
|
Info Kopen | ||
| 511 | Groestlcoin GRS | €39.871.343 | €0,467892 | €1.832.856 | 84.964.974 | -4,70%
|
Info Kopen | |||
| 512 | 
|
RAMP RAMP | €39.716.233 | €0,096712 | €4.670 | 410.961.782 | -3,76%
|
Info Kopen | ||
| 513 | 
|
Bit2Me B2M | €39.685.086 | €0,008097 | €150.328 | 4.901.390.000 | 1,92%
|
Info Kopen | ||
| 514 | 
|
CEEK Smart VR Token CEEK | €39.619.558 | €0,045640 | €2.036.027 | 868.227.461 | -3,07%
|
Info Kopen | ||
| 515 | 
|
EverGrow Coin EGC | €39.148.750 | €0,000000 | €61.861 | 464.846.384.206.120 | -3,51%
|
Info Kopen | ||
| 516 | 
|
Concordium CCD | €39.131.603 | €0,004184 | €516.659 | 9.360.387.601 | -3,92%
|
Info Kopen | ||
| 517 | Veritaseum VERI | €38.936.443 | €31,63 | €15.462 | 2.149.646 | -13,98%
|
Info Kopen | |||
| 518 | 
|
Bean BEAN | €38.702.241 | €0,833236 | €24.921 | 46.445.932 | -9,92%
|
Info Kopen | ||
| 519 | 
|
PlayDapp PLA | €38.656.920 | €0,066006 | €9.050.314 | 585.537.756 | -3,96%
|
Info Kopen | ||
| 520 | 
|
HOPR HOPR | €38.633.976 | €0,090408 | €745.792 | 429.012.680 | -8,63%
|
Info Kopen | ||
| 521 | 
|
DEAPCOIN DEP | €38.524.838 | €0,001591 | €1.418.336 | 24.191.010.787 | -7,44%
|
Info Kopen | ||
| 522 | 
|
Paris Saint-Germain Fan Token PSG | €37.905.028 | €4,91 | €9.292.094 | 7.743.878 | 2,80%
|
Info Kopen | ||
| 523 | 
|
Sai SAI | €37.654.041 | €13,97 | €755 | 2.703.412 | -5,83%
|
Info Kopen | ||
| 524 | 
|
Quickswap QUICK | €37.558.415 | €53,22 | €33.178 | 706.099 | -0,59%
|
Info Kopen | ||
| 525 | 
|
Axion AXN | €37.256.070 | €0,000002 | €47 | 0 | 0,03%
|
Info Kopen | ||
| 526 | District0x DNT | €37.252.019 | €0,049713 | €746.958 | 751.221.716 | -6,37%
|
Info Kopen | |||
| 527 | 
|
Measurable Data Token MDT | €37.050.846 | €0,061194 | €4.970.625 | 606.319.736 | -2,76%
|
Info Kopen | ||
| 528 | 
|
Cratos CRTS | €37.050.325 | €0,000632 | €177.327 | 58.697.453.526 | -2,71%
|
Info Kopen | ||
| 529 | 
|
Voxies VOXEL | €37.026.016 | €0,211055 | €4.778.140 | 175.540.671 | -0,04%
|
Info Kopen | ||
| 530 | 
|
Doge Killer LEASH | €37.022.585 | €344,33 | €1.962.986 | 107.526 | -2,27%
|
Info Kopen | ||
| 531 | 
|
Mossland MOC | €36.928.640 | €0,089365 | €1.754.440 | 413.489.688 | -5,09%
|
Info Kopen | ||
| 532 | 
|
Velas VLX | €36.883.725 | €0,014279 | €1.089.592 | 2.584.860.901 | 1,11%
|
Info Kopen | ||
| 533 | 
|
Lyra Finance LYRA | €36.767.173 | €0,060773 | €193.111 | 605.731.987 | -9,03%
|
Info Kopen | ||
| 534 | 
|
XCAD Network XCAD | €36.305.556 | €0,702716 | €5.904.126 | 51.713.193 | -2,58%
|
Info Kopen | ||
| 535 | 
|
UniLend Finance UFT | €36.177.793 | €0,362241 | €3.255.755 | 100.000.000 | 0,49%
|
Info Kopen | ||
| 536 | 
|
ParaSwap PSP | €36.148.185 | €0,028826 | €302.148 | 1.255.884.560 | -0,58%
|
Info Kopen | ||
| 537 | 
|
Vega Protocol VEGA | €35.805.086 | €0,585609 | €469.207 | 61.030.959 | 7,44%
|
Info Kopen | ||
| 538 | 
|
Mango Markets MNGO | €35.794.543 | €0,027566 | €213.902 | 1.300.145.462 | -10,98%
|
Info Kopen | ||
| 539 | Selfkey KEY | €35.749.034 | €0,005967 | €4.441.451 | 5.999.999.954 | -0,95%
|
Info Kopen | |||
| 540 | 
|
XSGD XSGD | €35.717.630 | €0,682669 | €9.752.365 | 52.649.348 | -0,67%
|
Info Kopen | ||
| 541 | 
|
Quickswap QUICK | €35.680.620 | €0,050571 | €3.283.609 | 706.098.650 | -0,51%
|
Info Kopen | ||
| 542 | 
|
Mdex MDX | €35.662.912 | €0,037559 | €1.010.067 | 950.246.686 | -0,98%
|
Info Kopen | ||
| 543 | 
|
Euro Tether EURT | €35.647.940 | €0,979849 | €2.804.853 | 36.387.340 | -0,24%
|
Info Kopen | ||
| 544 | 
|
Sentinel Protocol UPP | €35.603.539 | €0,071713 | €1.788.232 | 497.736.120 | -6,21%
|
Info Kopen | ||
| 545 | 
|
IRISnet IRIS | €35.413.663 | €0,021985 | €2.044.357 | 1.613.119.934 | -2,04%
|
Info Kopen | ||
| 546 | 
|
KILT Protocol KILT | €35.203.164 | €0,259744 | €77.809 | 136.159.553 | -1,65%
|
Info Kopen | ||
| 547 | 
|
Bonfida FIDA | €35.111.290 | €0,257645 | €3.521.574 | 136.436.860 | -1,90%
|
Info Kopen | ||
| 548 | 
|
SWFT Blockchain SWFTC | €35.045.976 | €0,003911 | €3.015.197 | 8.958.999.999 | -7,95%
|
Info Kopen | ||
| 549 | 
|
Instadapp INST | €35.032.303 | €1,95 | €38.389 | 17.946.350 | -4,50%
|
Info Kopen | ||
| 550 | 
|
Circuits of Value COVAL | €34.960.466 | €0,019560 | €501.752 | 1.784.838.484 | 0,77%
|
Info Kopen | ||
| 551 | 
|
Hxro HXRO | €34.773.492 | €0,056369 | €28.318 | 620.385.702 | -2,90%
|
Info Kopen | ||
| 552 | 
|
Snowbank SB | €34.689.722 | €219,59 | €231 | 159.640 | 1,40%
|
Info Kopen | ||
| 553 | 
|
Celo Dollar CUSD | €34.589.024 | €0,934642 | €5.266.540 | 36.988.276 | 0,12%
|
Info Kopen | ||
| 554 | 
|
Zano ZANO | €34.350.860 | €2,42 | €8.030 | 14.225.838 | -4,76%
|
Info Kopen | ||
| 555 | 
|
ASD BTMX | €34.333.259 | €0,045807 | €2.396.685 | 742.983.478 | 2,88%
|
Info Kopen | ||
| 556 | BLOCKv VEE | €34.166.434 | €0,010357 | €23.639 | 3.301.394.753 | -5,76%
|
Info Kopen | |||
| 557 | 
|
Biswap BSW | €33.922.471 | €0,068279 | €5.704.093 | 498.978.200 | -2,55%
|
Info Kopen | ||
| 558 | 
|
FEG Token BSC FEG | €33.783.229 | €0,000000 | €1.967 | 49.999.998.931 | 1,59%
|
Info Kopen | ||
| 559 | 
|
Hive Dollar HBD | €33.484.637 | €0,961111 | €5.196.985 | 34.782.896 | 0,83%
|
Info Kopen | ||
| 560 | 
|
THORSwap THOR | €32.968.060 | €0,188281 | €212.732 | 175.266.571 | -3,64%
|
Info Kopen | ||
| 561 | 
|
Streamr XDATA XDATA | €32.873.491 | €0,047228 | €275.814 | 697.152.733 | -6,67%
|
Info Kopen | ||
| 562 | 
|
MCDex MCB | €32.693.903 | €8,30 | €127.229 | 3.803.143 | -7,72%
|
Info Kopen | ||
| 563 | 
|
Tokemak TOKE | €32.601.402 | €0,739191 | €285.708 | 44.145.691 | -0,31%
|
Info Kopen | ||
| 564 | 
|
UXD Protocol UXP | €32.373.114 | €0,007894 | €12.595 | 4.125.300.932 | -1,03%
|
Info Kopen | ||
| 565 | 
|
Rarible RARI | €32.186.873 | €2,78 | €1.609.648 | 11.578.870 | -3,57%
|
Info Kopen | ||
| 566 | 
|
FEG Token FEG | €32.052.347 | €0,000000 | €1.145 | 50.000.000.000 | 11,94%
|
Info Kopen | ||
| 567 | 
|
Dero DERO | €31.912.302 | €2,52 | €41.715 | 12.677.351 | -0,19%
|
Info Kopen | ||
| 568 | 
|
PolySwarm NCT | €31.836.842 | €0,018451 | €847.031 | 1.726.500.781 | -6,03%
|
Info Kopen | ||
| 569 | 
|
Green Satoshi Token GST | €31.665.088 | €0,027591 | €937.622 | 1.147.161.857 | -4,80%
|
Info Kopen | ||
| 570 | 
|
Alpha Quark Token AQT | €31.596.092 | €1,17 | €1.497.064 | 26.806.201 | -6,83%
|
Info Kopen | ||
| 571 | 
|
HydraDX XHDX | €31.554.439 | €0,011975 | €151.491 | 2.644.191.239 | -2,36%
|
Info Kopen | ||
| 572 | HyperCash HC | €31.404.739 | €0,030361 | €151.219 | 0 | -9,76%
|
Info Kopen | |||
| 573 | 
|
sETH SETH | €31.157.469 | €2.698,49 | €478.375 | 11.579 | -3,74%
|
Info Kopen | ||
| 574 | 
|
Keep3rV1 KP3R | €31.098.169 | €61,23 | €3.948.478 | 508.799 | -2,72%
|
Info Kopen | ||
| 575 | 
|
SUKU SUKU | €31.076.222 | €0,135129 | €1.409.085 | 230.189.966 | -4,75%
|
Info Kopen | ||
| 576 | Phoenix PHX | €31.067.932 | €0,009173 | €28 | 3.386.665.894 | 2,45%
|
Info Kopen | |||
| 577 | 
|
ThetaDrop TDROP | €30.855.445 | €0,002861 | €159.377 | 11.050.797.860 | -4,06%
|
Info Kopen | ||
| 578 | 
|
Morpheus Network MRPH | €30.680.752 | €0,816674 | €163.267 | 37.520.088 | 0,49%
|
Info Kopen | ||
| 579 | 
|
cBAT CBAT | €30.677.888 | €0,004425 | €601.208 | 6.935.625.749 | -2,48%
|
Info Kopen | ||
| 580 | 
|
Xido Finance XIDO | €30.456.133 | €1,08 | €397 | 28.314.464 | -17,45%
|
Info Kopen | ||
| 581 | 
|
Decimal DEL | €30.298.791 | €0,003576 | €114.757 | 8.486.296.026 | -3,05%
|
Info Kopen | ||
| 582 | 
|
Socean Staked Sol SCNSOL | €30.017.159 | €137,80 | €6.884.931 | 218.184 | -3,91%
|
Info Kopen | ||
| 583 | 
|
Travala.com AVA | €29.837.581 | €0,555110 | €1.848.433 | 53.738.815 | 2,45%
|
Info Kopen | ||
| 584 | 
|
Hacken Token HAI | €29.731.359 | €0,046061 | €446.964 | 645.102.232 | -6,58%
|
Info Kopen | ||
| 585 | 
|
flexUSD FLEXUSD | €29.648.838 | €0,178029 | €282 | 166.350.245 | -3,75%
|
Info Kopen | ||
| 586 | 
|
Swarm BZZ | €29.617.232 | €0,467510 | €1.212.632 | 63.338.815 | -0,25%
|
Info Kopen | ||
| 587 | 
|
dForce Token DF | €29.517.284 | €0,042232 | €1.967.850 | 699.926.147 | 0,16%
|
Info Kopen | ||
| 588 | 
|
Avalaunch XAVA | €29.487.385 | €0,793739 | €562.444 | 37.242.938 | -2,65%
|
Info Kopen | ||
| 589 | 
|
Cream CREAM | €29.250.692 | €38,28 | €2.025.750 | 766.535 | 0,95%
|
Info Kopen | ||
| 590 | 
|
Santos FC Fan Token SANTOS | €29.166.844 | €5,28 | €6.384.092 | 5.546.061 | -2,98%
|
Info Kopen | ||
| 591 | 
|
PAID Network PAID | €29.037.873 | €0,100796 | €413.173 | 288.903.800 | -11,45%
|
Info Kopen | ||
| 592 | 
|
Tokocrypto TKO | €28.937.017 | €0,386652 | €4.969.185 | 75.000.000 | 0,15%
|
Info Kopen | ||
| 593 | 
|
PARSIQ PRQ | €28.804.492 | €0,110528 | €648.772 | 260.256.872 | -4,70%
|
Info Kopen | ||
| 594 | 
|
INSTAR INSTAR | €28.761.134 | €0,050134 | €201 | 0 | -0,16%
|
Info Kopen | ||
| 595 | 
|
Talken TALK | €28.699.645 | €0,141499 | €450.159 | 203.144.787 | 13,86%
|
Info Kopen | ||
| 596 | 
|
Fidu FIDU | €28.637.004 | €0,574824 | €683 | 49.818.715 | 0,12%
|
Info Kopen | ||
| 597 | 
|
Refinable FINE | €28.366.683 | €0,005093 | €151.269 | 0 | -4,87%
|
Info Kopen | ||
| 598 | 
|
Metahero HERO | €28.079.626 | €0,003572 | €1.245.647 | 7.866.213.223 | -3,35%
|
Info Kopen | ||
| 599 | 
|
DeRace DERC | €27.904.455 | €0,232189 | €783.396 | 120.000.000 | -10,20%
|
Info Kopen | ||
| 600 | 
|
Manifold Finance FOLD | €27.778.587 | €16,29 | €431.359 | 1.710.664 | -2,89%
|
Info Kopen |
