Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
Binance USD BUSD | €65.876.246 | €0,933338 | €306.200 | 70.511.464 | 0,12%
|
Info Kopen | ||
| 402 | 
|
Nerve Finance NRV | €65.780.010 | €0,003273 | €21.770 | 0 | -1,56%
|
Info Kopen | ||
| 403 | Storj STORJ | €64.921.014 | €0,452524 | €15.410.367 | 143.787.439 | -3,72%
|
Info Kopen | |||
| 404 | 
|
Hermez Network HEZ | €64.800.435 | €3,71 | €171.294 | 16.706.072 | -1,66%
|
Info Kopen | ||
| 405 | 
|
GameFi GAFI | €64.195.439 | €5,88 | €225.294 | 10.945.063 | -3,09%
|
Info Kopen | ||
| 406 | 
|
Huobi BTC HBTC | €63.932.545 | €66.041,00 | €33.719 | 969 | -2,38%
|
Info Kopen | ||
| 407 | 
|
Stafi FIS | €63.567.381 | €0,448483 | €2.460.420 | 141.811.710 | -2,06%
|
Info Kopen | ||
| 408 | 
|
Perpetual Protocol PERP | €62.805.431 | €0,864689 | €7.237.355 | 72.609.864 | -4,82%
|
Info Kopen | ||
| 409 | 
|
cUSDC CUSDC | €62.616.149 | €0,022339 | €7 | 2.804.576.531 | 0,00%
|
Info Kopen | ||
| 410 | 
|
Origin Protocol OGN | €62.518.889 | €0,124414 | €12.347.751 | 502.728.259 | -0,52%
|
Info Kopen | ||
| 411 | 
|
TomoChain TOMO | €62.351.492 | €0,635192 | €5.369.671 | 98.130.499 | -0,76%
|
Info Kopen | ||
| 412 | 
|
Shardus ULT | €62.228.261 | €0,141651 | €6.887 | 439.556.760 | -1,53%
|
Info Kopen | ||
| 413 | 
|
Boson Protocol BOSON | €62.021.885 | €0,488425 | €1.134.910 | 127.341.553 | 2,96%
|
Info Kopen | ||
| 414 | 
|
Railgun RAIL | €61.868.123 | €1,08 | €329.432 | 57.500.000 | -9,12%
|
Info Kopen | ||
| 415 | 
|
Pirate Chain ARRR | €61.526.496 | €0,313053 | €64.997 | 196.213.798 | -4,22%
|
Info Kopen | ||
| 416 | Elastos ELA | €61.408.379 | €2,79 | €446.913 | 22.041.025 | -0,64%
|
Info Kopen | |||
| 417 | 
|
Mainframe MFT | €61.039.697 | €0,006503 | €3.144 | 9.386.552.599 | -4,65%
|
Info Kopen | ||
| 418 | 
|
DexTools DEXT | €60.877.778 | €0,711922 | €121.864 | 85.476.532 | -3,51%
|
Info Kopen | ||
| 419 | 
|
GamerCoin GHX | €60.755.825 | €0,098185 | €4.858.020 | 622.866.240 | 2,35%
|
Info Kopen | ||
| 420 | 
|
MATH MATH | €60.536.533 | €0,345475 | €1.308.202 | 174.993.149 | 2,70%
|
Info Kopen | ||
| 421 | 
|
Gitcoin GTC | €60.522.452 | €0,992737 | €6.545.293 | 60.863.372 | -2,63%
|
Info Kopen | ||
| 422 | 
|
Alethea Artificial Liquid Intelligence ALI | €60.241.802 | €0,017413 | €1.790.527 | 3.460.597.225 | 0,61%
|
Info Kopen | ||
| 423 | 
|
BakeryToken BAKE | €60.103.429 | €0,208861 | €18.118.745 | 288.705.144 | -0,79%
|
Info Kopen | ||
| 424 | 
|
Wrapped NXM WNXM | €60.058.529 | €56,69 | €2.035.080 | 1.061.169 | -1,20%
|
Info Kopen | ||
| 425 | 
|
Dock DOCK | €59.649.446 | €0,025607 | €918.324 | 0 | 0,31%
|
Info Kopen | ||
| 426 | 
|
Compound Dai CDAI | €59.645.669 | €0,021714 | €332 | 2.746.873.089 | -0,12%
|
Info Kopen | ||
| 427 | 
|
Redacted BTRFLY | €59.603.161 | €203,61 | €406.270 | 293.750 | 2,15%
|
Info Kopen | ||
| 428 | 
|
Metadium META | €59.523.637 | €0,034932 | €4.382.948 | 1.703.608.720 | -4,93%
|
Info Kopen | ||
| 429 | 
|
Opulous OPUL | €59.440.853 | €0,130260 | €1.112.288 | 455.885.000 | -5,07%
|
Info Kopen | ||
| 430 | Loom Network LOOM | €59.414.210 | €0,071235 | €507.775 | 833.914.552 | -5,18%
|
Info Kopen | |||
| 431 | 
|
Sweat Economy SWEAT | €59.048.033 | €0,007619 | €7.088.776 | 7.777.459.467 | -3,95%
|
Info Kopen | ||
| 432 | 
|
BENQI QI | €58.934.468 | €0,013099 | €2.523.626 | 4.503.386.754 | -2,28%
|
Info Kopen | ||
| 433 | 
|
ShareToken SHR | €58.718.697 | €0,002135 | €264.849 | 0 | -5,05%
|
Info Kopen | ||
| 434 | 
|
Contentos COS | €58.558.722 | €0,011673 | €70.511.026 | 5.114.004.014 | 9,24%
|
Info Kopen | ||
| 435 | 
|
ChainX PCX | €58.400.347 | €0,171605 | €75.281 | 0 | -10,01%
|
Info Kopen | ||
| 436 | 
|
Everscale EVER | €58.300.108 | €0,029614 | €330.884 | 1.965.394.061 | -7,35%
|
Info Kopen | ||
| 437 | 
|
Cortex CTXC | €57.896.885 | €0,263237 | €4.653.878 | 220.513.460 | -3,46%
|
Info Kopen | ||
| 438 | 
|
sETH2 SETH2 | €57.670.574 | €2.683,24 | €794 | 21.504 | -3,37%
|
Info Kopen | ||
| 439 | 
|
Cobak Token CBK | €57.612.165 | €0,689468 | €2.062.268 | 83.756.929 | -3,51%
|
Info Kopen | ||
| 440 | 
|
Astrafer ASTRAFER | €56.959.341 | €0,361756 | €50.345 | 156.808.951 | 0,00%
|
Info Kopen | ||
| 441 | 
|
Star Atlas ATLAS | €56.758.076 | €0,003599 | €1.943.941 | 15.788.586.546 | -0,82%
|
Info Kopen | ||
| 442 | 
|
Alien Worlds TLM | €56.298.977 | €0,013649 | €7.508.008 | 4.129.194.058 | -0,64%
|
Info Kopen | ||
| 443 | Eletroneum ETN | €55.903.444 | €0,003141 | €1.239.437 | 17.924.015.802 | 1,79%
|
Info Kopen | |||
| 444 | 
|
ELYSIA EL | €55.558.080 | €0,008216 | €3.563.593 | 6.803.300.705 | -2,55%
|
Info Kopen | ||
| 445 | 
|
Gods Unchained GODS | €55.532.331 | €0,189802 | €874.272 | 291.805.556 | -2,59%
|
Info Kopen | ||
| 446 | 
|
Bitgert BRISE | €54.201.942 | €0,000000 | €1.884.707 | 395.688.215.721.650 | -2,17%
|
Info Kopen | ||
| 447 | 
|
PlatON Network LAT | €53.907.372 | €0,009961 | €6.105.931 | 5.476.584.488 | 2,69%
|
Info Kopen | ||
| 448 | 
|
Ultra UOS | €53.601.537 | €0,143123 | €1.080.618 | 374.090.734 | -2,49%
|
Info Kopen | ||
| 449 | Nuls NULS | €53.485.700 | €0,494756 | €2.781.363 | 108.360.747 | -3,94%
|
Info Kopen | |||
| 450 | 
|
SX Network SX | €52.835.283 | €0,093797 | €102 | 432.522.334 | -1,65%
|
Info Kopen | ||
| 451 | 
|
ankrETH AETH | €52.753.225 | €3.116,11 | €205.778 | 16.937 | -3,04%
|
Info Kopen | ||
| 452 | 
|
Clash of Lilliput COL | €52.545.652 | €0,640939 | €95.167 | 82.074.400 | -5,55%
|
Info Kopen | ||
| 453 | 
|
LUKSO Token LYXE | €52.493.453 | €3,37 | €37.970 | 15.575.916 | -0,20%
|
Info Kopen | ||
| 454 | 
|
Republic Protocol REN | €52.173.062 | €0,052241 | €15.001.115 | 1.000.000.000 | -1,70%
|
Info Kopen | ||
| 455 | 
|
Star Atlas DAO POLIS | €51.876.607 | €0,208633 | €659.956 | 248.789.492 | 4,17%
|
Info Kopen | ||
| 456 | 
|
Magic Internet Money MIM | €51.177.570 | €0,923944 | €199.428 | 55.611.861 | 0,01%
|
Info Kopen | ||
| 457 | 
|
Verus Coin VRSC | €50.822.774 | €0,733365 | €4.183 | 69.350.413 | -4,70%
|
Info Kopen | ||
| 458 | 
|
Chain XCN | €50.277.234 | €0,001792 | €5.266.015 | 28.003.663.670 | -1,08%
|
Info Kopen | ||
| 459 | 
|
Clover Finance CLV | €50.108.872 | €0,062572 | €7.340.013 | 803.717.460 | -0,71%
|
Info Kopen | ||
| 460 | Orchid OXT | €50.107.333 | €0,084683 | €4.292.298 | 591.544.729 | -4,45%
|
Info Kopen | |||
| 461 | 
|
Aergo AERGO | €49.369.337 | €0,111148 | €2.030.025 | 445.000.000 | -3,62%
|
Info Kopen | ||
| 462 | FunFair FUN | €48.990.486 | €0,004628 | €1.782.151 | 10.598.879.189 | -1,24%
|
Info Kopen | |||
| 463 | 
|
Persistence XPRT | €48.712.041 | €0,238728 | €433.647 | 202.927.517 | -2,61%
|
Info Kopen | ||
| 464 | 
|
SingularityDAO SDAO | €48.706.631 | €0,540309 | €564.362 | 90.251.079 | -4,13%
|
Info Kopen | ||
| 465 | 
|
Beta Finance BETA | €48.650.084 | €0,061057 | €3.633.767 | 798.484.848 | -4,95%
|
Info Kopen | ||
| 466 | Komodo KMD | €48.440.211 | €0,345951 | €2.637.379 | 139.807.528 | -0,43%
|
Info Kopen | |||
| 467 | 
|
DeFiChain DFI | €48.424.366 | €0,055329 | €3.681.353 | 874.956.676 | -5,19%
|
Info Kopen | ||
| 468 | 
|
Carry CRE | €48.421.963 | €0,004856 | €2.244.218 | 10.000.000.000 | -4,92%
|
Info Kopen | ||
| 469 | 
|
Merit Circle MC | €48.337.791 | €2,10 | €176.952 | 23.038.292 | -3,81%
|
Info Kopen | ||
| 470 | 
|
Ecoin ECOIN | €47.543.981 | €0,000103 | €2 | 461.121.735.617 | -0,33%
|
Info Kopen | ||
| 471 | 
|
sUSD SUSD | €47.533.521 | €0,931356 | €8.037.107 | 51.101.699 | 0,13%
|
Info Kopen | ||
| 472 | 
|
Verasity VRA | €47.257.170 | €0,004753 | €9.622.437 | 10.001.381.139 | -4,56%
|
Info Kopen | ||
| 473 | 
|
DIA DIA | €47.162.491 | €0,426699 | €7.746.605 | 110.617.604 | -0,26%
|
Info Kopen | ||
| 474 | 
|
Radix EXRD | €46.921.649 | €0,041176 | €348.269 | 1.140.203.171 | -3,92%
|
Info Kopen | ||
| 475 | 
|
Harvest Finance FARM | €46.766.343 | €69,73 | €18.298.073 | 670.133 | -6,95%
|
Info Kopen | ||
| 476 | 
|
Rally RLY | €46.710.600 | €0,009326 | €1.767.450 | 5.011.892.646 | -6,40%
|
Info Kopen | ||
| 477 | 
|
Impossible Finance Launchpad IDIA | €46.624.542 | €0,062694 | €35.397 | 743.336.168 | -1,31%
|
Info Kopen | ||
| 478 | 
|
Alchemix ALCX | €46.620.388 | €20,89 | €2.991.139 | 2.233.212 | -1,81%
|
Info Kopen | ||
| 479 | 
|
Flamingo Finance FLM | €46.119.201 | €0,079057 | €3.512.220 | 583.875.156 | -3,19%
|
Info Kopen | ||
| 480 | 
|
GPEX GPX | €46.076.941 | €0,719863 | €7.173 | 64.007.952 | -0,04%
|
Info Kopen | ||
| 481 | 
|
Meter Governance MTRG | €45.974.050 | €1,27 | €201.779 | 35.954.684 | 0,44%
|
Info Kopen | ||
| 482 | ![BoringDAO [OLD] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/BOR_1.png?h=038a9462&itok=dCDWU2yU "BoringDAO [OLD] logo"){kind=small}
|
BoringDAO [OLD] BOR | €45.375.368 | €28,28 | €565 | 0 | -28,25%
|
Info Kopen | ||
| 483 | 
|
Strike STRK | €45.295.865 | €9,35 | €4.020.074 | 4.852.211 | -3,45%
|
Info Kopen | ||
| 484 | 
|
Steem Dollars SBD | €44.962.068 | €3,38 | €20.564.490 | 13.236.639 | -5,22%
|
Info Kopen | ||
| 485 | Wanchain WAN | €44.872.580 | €0,227012 | €2.006.487 | 197.921.517 | 0,52%
|
Info Kopen | |||
| 486 | 
|
Cocos-BCX COCOS | €44.788.513 | €0,628636 | €14.312.279 | 71.051.748 | 7,54%
|
Info Kopen | ||
| 487 | 
|
Kwenta KWENTA | €44.529.842 | €83,21 | €143.787 | 532.375 | 0,32%
|
Info Kopen | ||
| 488 | 
|
Litentry LIT | €44.443.593 | €0,890591 | €4.452.979 | 49.980.862 | -0,38%
|
Info Kopen | ||
| 489 | 
|
Sologenic SOLO | €44.328.606 | €0,110919 | €2.646.932 | 399.198.717 | -1,05%
|
Info Kopen | ||
| 490 | 
|
Orion Protocol ORN | €43.656.650 | €1,27 | €11.767.784 | 34.433.074 | -5,48%
|
Info Kopen | ||
| 491 | 
|
Koda Cryptocurrency KODA | €43.488.042 | €0,000026 | €261 | 0 | -3,08%
|
Info Kopen | ||
| 492 | 
|
BNB48 Club Token KOGE | €43.465.111 | €12,84 | €2.558 | 3.388.229 | -1,93%
|
Info Kopen | ||
| 493 | 
|
Stratos STOS | €43.339.076 | €0,695450 | €275.034 | 62.238.080 | -2,15%
|
Info Kopen | ||
| 494 | 
|
Destablecoin HAY HAY | €42.404.449 | €0,923091 | €784.360 | 45.988.810 | 0,60%
|
Info Kopen | ||
| 495 | 
|
Whiteheart WHITE | €42.126.673 | €4.739,72 | €1.036 | 8.888 | -0,97%
|
Info Kopen | ||
| 496 | 
|
ThunderCore TT | €42.078.291 | €0,003942 | €2.120.956 | 10.684.412.316 | -2,05%
|
Info Kopen | ||
| 497 | 
|
Coinweb CWEB | €42.027.752 | €0,009003 | €62.796 | 4.670.532.694 | -1,90%
|
Info Kopen | ||
| 498 | 
|
IDEX IDEX | €41.696.808 | €0,051321 | €5.500.783 | 814.079.618 | -0,65%
|
Info Kopen | ||
| 499 | 
|
Stargaze STARS | €41.630.679 | €0,016645 | €75.128 | 2.493.915.289 | 2,36%
|
Info Kopen | ||
| 500 | 
|
ShapeShift FOX Token FOX | €41.622.827 | €0,067378 | €726.568 | 618.780.752 | -3,01%
|
Info Kopen |
