Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 
|
MVL MVL | €114.806.373 | €0,004623 | €589.223 | 24.802.958.863 | -3,77%
|
Info Kopen | ||
| 302 | Pundi X NPXS | €114.485.789 | €0,000484 | €26.237 | 236.519.288.706 | 10,75%
|
Info Kopen | |||
| 303 | 
|
Tellor TRB | €113.976.718 | €44,30 | €42.255.819 | 2.575.707 | -6,00%
|
Info Kopen | ||
| 304 | 
|
Covalent CQT | €113.929.819 | €0,179528 | €1.442.951 | 634.051.477 | -2,15%
|
Info Kopen | ||
| 305 | 
|
Metars Genesis MRS | €113.852.696 | €1,35 | €98.827 | 84.235.303 | -5,08%
|
Info Kopen | ||
| 306 | 
|
Orca ORCA | €113.346.892 | €2,27 | €2.032.655 | 49.990.351 | -0,27%
|
Info Kopen | ||
| 307 | 
|
Humans.ai HEART | €109.529.627 | €0,019631 | €185.432 | 5.577.000.000 | -3,09%
|
Info Kopen | ||
| 308 | 
|
Cudos CUDOS | €109.321.914 | €0,015602 | €718.137 | 7.005.045.535 | 2,58%
|
Info Kopen | ||
| 309 | Dent DENT | €108.998.619 | €0,001139 | €7.975.851 | 95.654.960.453 | -1,83%
|
Info Kopen | |||
| 310 | 
|
ConstitutionDAO PEOPLE | €108.737.195 | €0,021454 | €30.785.619 | 5.066.639.005 | -0,13%
|
Info Kopen | ||
| 311 | 
|
Spell Token SPELL | €108.334.256 | €0,000763 | €6.640.995 | 141.993.135.045 | -0,92%
|
Info Kopen | ||
| 312 | 
|
Nym NYM | €107.225.778 | €0,149421 | €1.573.472 | 717.197.731 | -0,08%
|
Info Kopen | ||
| 313 | 
|
Constellation DAG | €106.776.555 | €0,035470 | €1.861.277 | 3.010.852.947 | 2,56%
|
Info Kopen | ||
| 314 | 
|
TrueFi TRU | €105.464.004 | €0,094214 | €10.024.247 | 1.119.173.889 | 0,09%
|
Info Kopen | ||
| 315 | 
|
Hashflow HFT | €105.183.032 | €0,266825 | €15.833.557 | 393.799.450 | 3,26%
|
Info Kopen | ||
| 316 | 
|
MiL.k Alliance MLK | €105.015.404 | €0,295998 | €12.930.740 | 354.545.025 | -2,64%
|
Info Kopen | ||
| 317 | 
|
WINk WIN | €104.275.091 | €0,000109 | €5.707.481 | 961.737.300.000 | -1,93%
|
Info Kopen | ||
| 318 | 
|
Liquity USD LUSD | €103.915.655 | €0,931296 | €3.964.871 | 111.559.056 | -0,34%
|
Info Kopen | ||
| 319 | 
|
Medibloc MED | €102.717.384 | €0,011386 | €2.892.031 | 9.035.880.692 | -1,26%
|
Info Kopen | ||
| 320 | 
|
DODO DODO | €101.912.833 | €0,155268 | €10.670.333 | 655.703.404 | -0,57%
|
Info Kopen | ||
| 321 | 
|
Moonriver MOVR | €101.386.714 | €11,34 | €8.322.554 | 8.943.360 | -0,23%
|
Info Kopen | ||
| 322 | 
|
My Neighbor Alice ALICE | €99.711.568 | €1,11 | €20.543.602 | 90.000.000 | -2,02%
|
Info Kopen | ||
| 323 | 
|
CoinEx Token CET | €99.671.364 | €0,034615 | €135.291 | 2.880.228.373 | -0,05%
|
Info Kopen | ||
| 324 | 
|
Gains Network GNS | €99.619.686 | €2,93 | €5.643.722 | 33.971.588 | -1,71%
|
Info Kopen | ||
| 325 | 
|
XYO Network XYO | €99.114.018 | €0,007107 | €1.278.772 | 13.931.216.938 | -3,11%
|
Info Kopen | ||
| 326 | 
|
dKargo DKA | €98.137.335 | €0,026150 | €146.583 | 3.747.500.000 | 0,56%
|
Info Kopen | ||
| 327 | 
|
Sovryn SOV | €98.045.541 | €1,64 | €326.428 | 59.676.305 | -3,93%
|
Info Kopen | ||
| 328 | Metal MTL | €97.609.297 | €1,51 | €17.043.512 | 64.633.864 | 3,89%
|
Info Kopen | |||
| 329 | 
|
Stader MaticX MATICX | €97.120.781 | €0,712251 | €152.509 | 136.440.215 | 2,52%
|
Info Kopen | ||
| 330 | 
|
STP Network STPT | €96.562.907 | €0,049700 | €2.881.806 | 1.942.420.283 | -2,13%
|
Info Kopen | ||
| 331 | 
|
Vulcan Forged PYR | €95.362.390 | €3,99 | €5.561.176 | 23.897.700 | 1,62%
|
Info Kopen | ||
| 332 | 
|
Secret SCRT | €95.183.986 | €0,351018 | €2.923.336 | 271.355.295 | -1,37%
|
Info Kopen | ||
| 333 | 
|
QANplatform QANX | €95.020.208 | €0,055850 | €1.182.463 | 1.700.000.000 | -5,96%
|
Info Kopen | ||
| 334 | 
|
Automata ATA | €94.834.062 | €0,194387 | €18.932.519 | 488.500.979 | -1,23%
|
Info Kopen | ||
| 335 | 
|
Bounce AUCTION | €94.762.942 | €14,58 | €16.366.982 | 6.500.037 | -0,30%
|
Info Kopen | ||
| 336 | 
|
Acala ACA | €94.605.983 | €0,098379 | €7.209.201 | 962.499.997 | -1,29%
|
Info Kopen | ||
| 337 | 
|
Aurora AURORA | €94.486.555 | €0,208115 | €1.475.971 | 454.153.372 | -4,03%
|
Info Kopen | ||
| 338 | 
|
Stargate Finance STG | €94.445.242 | €0,462498 | €15.722.464 | 204.348.516 | -1,20%
|
Info Kopen | ||
| 339 | 
|
f(x) Coin FX | €94.197.598 | €0,131895 | €797.939 | 715.966.629 | -3,04%
|
Info Kopen | ||
| 340 | 
|
Euler EUL | €93.917.641 | €5,01 | €359.414 | 18.685.531 | -1,40%
|
Info Kopen | ||
| 341 | Ardor ARDR | €93.313.122 | €0,093405 | €9.114.594 | 998.466.231 | -3,02%
|
Info Kopen | |||
| 342 | 
|
Dogelon Mars ELON | €93.280.938 | €0,000000 | €2.338.598 | 549.649.971.723.240 | -1,73%
|
Info Kopen | ||
| 343 | 
|
Tokenlon LON | €92.141.324 | €0,814044 | €735.978 | 113.023.016 | -1,35%
|
Info Kopen | ||
| 344 | 
|
NuCypher NU | €91.053.511 | €0,103552 | €3.022 | 1.301.490.046 | 0,24%
|
Info Kopen | ||
| 345 | 
|
Liquity LQTY | €90.811.388 | €0,947985 | €23.773.364 | 95.661.486 | 0,77%
|
Info Kopen | ||
| 346 | 
|
Kyber Network Crystal KNC | €90.241.359 | €0,530029 | €15.935.736 | 170.152.851 | 1,05%
|
Info Kopen | ||
| 347 | 
|
LeverFi LEVER | €89.715.423 | €0,002872 | €21.524.591 | 31.245.814.325 | -0,91%
|
Info Kopen | ||
| 348 | 
|
Tokamak Network TON | €87.874.866 | €1,88 | €1.984.090 | 46.620.334 | -1,13%
|
Info Kopen | ||
| 349 | 
|
Ergo ERG | €87.476.840 | €1,17 | €705.929 | 74.970.741 | -1,95%
|
Info Kopen | ||
| 350 | 
|
Gemini Dollar GUSD | €86.670.107 | €0,932678 | €1.526.528 | 92.939.803 | -0,52%
|
Info Kopen | ||
| 351 | 
|
WazirX WRX | €86.369.135 | €0,189694 | €2.859.103 | 456.517.027 | -0,01%
|
Info Kopen | ||
| 352 | 
|
USDX USDX | €85.859.795 | €0,766526 | €284.433 | 111.572.256 | -0,26%
|
Info Kopen | ||
| 353 | 
|
Saitama SAITAMA | €85.743.198 | €0,001937 | €51 | 44.270.242.158 | 0,00%
|
Info Kopen | ||
| 354 | 
|
Alpha Finance ALPHA | €85.545.282 | €0,098582 | €6.429.464 | 870.000.000 | -0,85%
|
Info Kopen | ||
| 355 | 
|
Maple MPL | €85.372.315 | €10,90 | €1.249.367 | 7.834.419 | -1,57%
|
Info Kopen | ||
| 356 | 
|
Mobox MBOX | €85.243.668 | €0,306563 | €7.880.389 | 278.104.971 | -0,78%
|
Info Kopen | ||
| 357 | 
|
BitMart BMX | €84.162.730 | €0,247734 | €377.468 | 339.412.030 | -2,91%
|
Info Kopen | ||
| 358 | Request Network REQ | €83.608.618 | €0,108876 | €3.058.946 | 768.744.112 | -3,31%
|
Info Kopen | |||
| 359 | 
|
BTSE Token BTSE | €83.472.631 | €0,515069 | €1.074 | 162.061.501 | -1,38%
|
Info Kopen | ||
| 360 | 
|
Marblex MBX | €82.439.517 | €0,694843 | €1.901.472 | 118.636.488 | -1,39%
|
Info Kopen | ||
| 361 | 
|
Radiant Capital RDNT | €81.964.396 | €0,166481 | €21.641.152 | 492.246.994 | -2,02%
|
Info Kopen | ||
| 362 | 
|
LooksRare LOOKS | €81.719.435 | €0,082004 | €4.543.248 | 995.829.443 | 0,06%
|
Info Kopen | ||
| 363 | 
|
Aavegotchi GHST | €81.694.276 | €1,60 | €5.814.388 | 51.157.239 | -0,04%
|
Info Kopen | ||
| 364 | 
|
CertiK CTK | €81.410.510 | €0,615388 | €4.007.894 | 132.284.519 | 0,12%
|
Info Kopen | ||
| 365 | 
|
Keep Network KEEP | €81.127.989 | €0,147536 | €188.081 | 549.716.300 | -1,49%
|
Info Kopen | ||
| 366 | 
|
Hifi Finance HIFI | €80.980.470 | €0,652779 | €9.198.330 | 123.979.800 | -3,31%
|
Info Kopen | ||
| 367 | 
|
Dola DOLA | €80.120.366 | €0,932015 | €14.619.660 | 85.971.311 | -0,27%
|
Info Kopen | ||
| 368 | OmiseGo OMG | €79.891.657 | €0,569113 | €14.164.379 | 140.245.398 | -0,08%
|
Info Kopen | |||
| 369 | 
|
NKN NKN | €79.788.356 | €0,103266 | €4.422.739 | 772.889.766 | -2,32%
|
Info Kopen | ||
| 370 | Bancor Network Token BNT | €79.194.425 | €0,611983 | €597.724 | 129.438.935 | -1,38%
|
Info Kopen | |||
| 371 | 
|
Huobi Token HT | €79.149.816 | €0,503492 | €886.574 | 159.406.077 | -6,37%
|
Info Kopen | ||
| 372 | 
|
Forta FORT | €78.104.125 | €0,229323 | €1.581.562 | 341.036.600 | 5,99%
|
Info Kopen | ||
| 373 | 
|
CANTO CANTO | €77.704.758 | €0,130455 | €9.073.844 | 595.967.014 | -2,58%
|
Info Kopen | ||
| 374 | 
|
Adventure Gold AGLD | €76.958.224 | €0,992580 | €15.627.302 | 77.310.001 | -1,54%
|
Info Kopen | ||
| 375 | 
|
Polymath POLY | €76.269.309 | €0,084901 | €10.919 | 898.550.830 | 4,30%
|
Info Kopen | ||
| 376 | 
|
Agoric BLD | €76.026.913 | €0,115524 | €404.329 | 657.928.365 | 6,12%
|
Info Kopen | ||
| 377 | 
|
HUNT HUNT | €75.383.143 | €0,378916 | €4.945.387 | 198.912.688 | -3,94%
|
Info Kopen | ||
| 378 | 
|
QuarkChain QKC | €75.177.700 | €0,010762 | €2.132.252 | 6.986.060.435 | 0,22%
|
Info Kopen | ||
| 379 | 
|
Trias Token TRIAS | €74.868.115 | €7,52 | €2.490.672 | 9.980.937 | -4,06%
|
Info Kopen | ||
| 380 | 
|
Badger DAO BADGER | €74.845.578 | €3,75 | €6.766.076 | 19.930.670 | -1,67%
|
Info Kopen | ||
| 381 | 
|
Radicle RAD | €74.431.406 | €1,49 | €6.875.373 | 49.829.111 | -0,72%
|
Info Kopen | ||
| 382 | Verge XVG | €74.204.807 | €0,004502 | €7.238.484 | 16.521.951.236 | -0,45%
|
Info Kopen | |||
| 383 | 
|
Bifrost BFC | €73.776.591 | €0,052813 | €1.357.852 | 1.391.269.926 | -3,75%
|
Info Kopen | ||
| 384 | 
|
Pangolin PNG | €73.571.516 | €0,338659 | €1.651.237 | 217.195.889 | 3,05%
|
Info Kopen | ||
| 385 | Storm STORM | €72.768.301 | €0,006630 | €3.395.970 | 11.000.000.000 | -1,36%
|
Info Kopen | |||
| 386 | 
|
Phoenix Global PHB | €72.482.693 | €1,47 | €7.668.886 | 49.229.630 | -0,12%
|
Info Kopen | ||
| 387 | 
|
Uquid Coin UQC | €71.850.104 | €7,19 | €2.649.101 | 10.000.000 | -2,11%
|
Info Kopen | ||
| 388 | 
|
Krypton DAO KRD | €71.597.053 | €0,698800 | €6.531 | 102.457.125 | -0,32%
|
Info Kopen | ||
| 389 | 
|
Ethernity Chain ERN | €71.259.697 | €3,44 | €3.798.062 | 20.702.439 | -0,54%
|
Info Kopen | ||
| 390 | 
|
Mines of Dalarnia DAR | €71.173.340 | €0,127785 | €16.105.701 | 557.257.797 | -0,32%
|
Info Kopen | ||
| 391 | 
|
Radio Caca RACA | €70.650.905 | €0,000199 | €5.694.741 | 353.444.937.014 | 0,25%
|
Info Kopen | ||
| 392 | 
|
REI Network REI | €70.558.795 | €0,072812 | €8.612.295 | 969.320.270 | -0,81%
|
Info Kopen | ||
| 393 | 
|
Access Protocol ACS | €70.446.635 | €0,002019 | €2.075.801 | 34.874.802.325 | -4,14%
|
Info Kopen | ||
| 394 | 
|
Humanscape HUM | €70.134.703 | €0,071013 | €1.231.632 | 993.409.273 | -2,11%
|
Info Kopen | ||
| 395 | 
|
Vibing VBG | €68.491.803 | €0,232052 | €3.315 | 143.080.000 | -2,04%
|
Info Kopen | ||
| 396 | 
|
SuperRare RARE | €68.482.501 | €0,099375 | €2.482.065 | 689.108.999 | 1,36%
|
Info Kopen | ||
| 397 | Storj STORJ | €67.939.417 | €0,472336 | €15.402.013 | 143.787.439 | -0,23%
|
Info Kopen | |||
| 398 | 
|
MovieBloc MBL | €67.764.450 | €0,003865 | €2.030.096 | 17.535.220.550 | -2,00%
|
Info Kopen | ||
| 399 | 
|
LTO Network LTO | €67.240.698 | €0,157401 | €4.369.861 | 427.347.315 | 2,53%
|
Info Kopen | ||
| 400 | 
|
Boson Protocol BOSON | €65.860.196 | €0,516092 | €1.282.703 | 127.341.553 | 7,45%
|
Info Kopen |
