Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | 
|
Aurory AURY | €27.768.450 | €0,495746 | €366.164 | 56.136.196 | 3,75%
|
Info Kopen | ||
| 602 | 
|
Samoyedcoin SAMO | €27.711.188 | €0,006652 | €1.602.564 | 4.179.995.981 | -2,43%
|
Info Kopen | ||
| 603 | 
|
Aura Finance AURA | €27.569.462 | €0,593711 | €124.638 | 46.376.904 | -3,69%
|
Info Kopen | ||
| 604 | 
|
Altura ALU | €27.462.481 | €0,038260 | €10.187.468 | 719.755.021 | -3,63%
|
Info Kopen | ||
| 605 | 
|
Crust Network CRU | €27.364.560 | €0,904890 | €853.689 | 30.201.993 | 1,07%
|
Info Kopen | ||
| 606 | Enzyme MLN | €27.186.551 | €18,71 | €2.171.545 | 1.453.964 | 0,48%
|
Info Kopen | |||
| 607 | 
|
SafeMoon SFM | €26.999.741 | €0,000051 | €48.692 | 556.617.280.273 | -4,36%
|
Info Kopen | ||
| 608 | 
|
MXC MXC | €26.856.877 | €0,011027 | €2.326.631 | 2.437.203.515 | -4,35%
|
Info Kopen | ||
| 609 | 
|
Beefy.Finance BIFI | €26.831.235 | €335,94 | €2.091.107 | 80.000 | -1,23%
|
Info Kopen | ||
| 610 | 
|
Kishu Inu KISHU | €26.561.270 | €0,000000 | €1.481.445 | 96.834.929.602.284.992 | -2,73%
|
Info Kopen | ||
| 611 | 
|
NuNet NTX | €26.559.592 | €0,042375 | €321.128 | 633.043.084 | -4,56%
|
Info Kopen | ||
| 612 | 
|
Aura BAL AURABAL | €26.171.646 | €7,18 | €24.187 | 3.645.589 | -4,98%
|
Info Kopen | ||
| 613 | 
|
Tranchess CHESS | €25.859.241 | €0,164092 | €4.063.893 | 157.687.187 | -1,00%
|
Info Kopen | ||
| 614 | 
|
DXDao DXD | €25.544.622 | €1.090,26 | €1 | 23.469 | -3,93%
|
Info Kopen | ||
| 615 | 
|
JPEG'd JPEG | €25.436.798 | €0,000369 | €46.485 | 69.420.000.000 | 10,77%
|
Info Kopen | ||
| 616 | 
|
MAI MIMATIC | €25.310.710 | €0,921148 | €21.872 | 27.563.987 | 0,27%
|
Info Kopen | ||
| 617 | 
|
Unifi Protocol DAO UNFI | €25.192.751 | €3,19 | €10.626.185 | 7.889.742 | 0,56%
|
Info Kopen | ||
| 618 | 
|
Ternoa CAPS | €25.080.770 | €0,016318 | €502.437 | 1.529.498.480 | -4,17%
|
Info Kopen | ||
| 619 | 
|
League of Kingdoms LOKA | €25.010.652 | €0,217573 | €2.989.909 | 114.916.312 | -1,42%
|
Info Kopen | ||
| 620 | PIVX PIVX | €24.921.963 | €0,301716 | €2.321.842 | 82.537.075 | 0,10%
|
Info Kopen | |||
| 621 | 
|
Defigram DFG | €24.859.835 | €1,74 | €4.335 | 10.000.000 | 3,12%
|
Info Kopen | ||
| 622 | 
|
Nuco.Cloud NCDT | €24.758.192 | €0,737360 | €233.034 | 33.513.501 | -3,67%
|
Info Kopen | ||
| 623 | AdEx ADX | €24.621.523 | €0,171864 | €6.715.733 | 144.046.027 | -0,92%
|
Info Kopen | |||
| 624 | 
|
Vectorspace AI VXV | €24.394.838 | €0,637536 | €46.485 | 37.971.940 | -0,91%
|
Info Kopen | ||
| 625 | 
|
Klever KLV | €24.333.435 | €0,002697 | €929.440 | 9.026.655.587 | -2,85%
|
Info Kopen | ||
| 626 | 
|
UTRUST UTK | €24.320.699 | €0,075475 | €3.100.747 | 470.000.000 | 2,18%
|
Info Kopen | ||
| 627 | 
|
Sommelier SOMM | €24.226.451 | €0,083647 | €78.745 | 290.042.753 | -7,33%
|
Info Kopen | ||
| 628 | 
|
Index Cooperative INDEX | €24.182.429 | €3,60 | €285.215 | 6.726.859 | -3,97%
|
Info Kopen | ||
| 629 | 
|
ONBUFF ONIT | €23.939.217 | €0,031130 | €685.482 | 770.075.466 | -6,25%
|
Info Kopen | ||
| 630 | 
|
Proton XPR | €23.933.323 | €0,000935 | €1.232.503 | 25.622.088.280 | -4,53%
|
Info Kopen | ||
| 631 | 
|
FC Barcelona Fan Token BAR | €23.869.560 | €2,23 | €2.053.096 | 10.696.270 | -5,66%
|
Info Kopen | ||
| 632 | AirSwap AST | €23.780.304 | €0,116619 | €1.669.095 | 203.681.911 | 1,87%
|
Info Kopen | |||
| 633 | 
|
BarnBridge BOND | €23.496.248 | €2,43 | €7.168.460 | 9.681.051 | -3,37%
|
Info Kopen | ||
| 634 | 
|
ETH 2x Flexible Leverage Index ETH2X-FLI | €22.969.754 | €19,15 | €96.310 | 1.200.731 | -8,58%
|
Info Kopen | ||
| 635 | 
|
Step Finance STEP | €22.935.388 | €0,060944 | €40.191 | 376.595.871 | -1,42%
|
Info Kopen | ||
| 636 | 
|
Alpaca Finance ALPACA | €22.843.920 | €0,152769 | €3.746.008 | 149.415.381 | 1,13%
|
Info Kopen | ||
| 637 | 
|
Pluton PLU | €22.740.154 | €3,75 | €561.407 | 6.069.568 | -7,02%
|
Info Kopen | ||
| 638 | 
|
Sora Validator Token VAL | €22.693.510 | €0,328066 | €64.011 | 69.792.343 | 0,99%
|
Info Kopen | ||
| 639 | 
|
BitMEX BMEX | €22.578.333 | €0,226417 | €71.816 | 99.750.000 | -5,77%
|
Info Kopen | ||
| 640 | 
|
Cryptex Finance CTX | €22.542.348 | €3,96 | €334.600 | 5.737.698 | -2,15%
|
Info Kopen | ||
| 641 | 
|
FLEX Coin FLEX | €22.479.174 | €0,227556 | €4.308 | 98.664.939 | -23,42%
|
Info Kopen | ||
| 642 | 
|
FIO Protocol FIO | €22.423.893 | €0,031091 | €3.314.234 | 723.791.561 | 2,76%
|
Info Kopen | ||
| 643 | 
|
BTU Protocol BTU | €22.392.575 | €0,279907 | €560 | 80.000.000 | -0,03%
|
Info Kopen | ||
| 644 | 
|
VIDT DAO VIDT | €22.326.673 | €0,028961 | €2.286.118 | 770.011.370 | -4,99%
|
Info Kopen | ||
| 645 | 
|
Mute MUTE | €22.286.621 | €0,556874 | €179.753 | 40.000.000 | -10,88%
|
Info Kopen | ||
| 646 | 
|
agEUR AGEUR | €22.142.958 | €0,987436 | €546.006 | 22.402.942 | 0,08%
|
Info Kopen | ||
| 647 | 
|
Volt Inu VOLT | €21.937.918 | €0,000000 | €9.234.742 | 62.263.131.613.878 | -2,27%
|
Info Kopen | ||
| 648 | 
|
Kava Lend HARD | €21.900.086 | €0,162229 | €978.473 | 134.791.668 | 0,95%
|
Info Kopen | ||
| 649 | 
|
Wing Finance WING | €21.783.537 | €5,16 | €1.690.752 | 4.235.252 | -2,30%
|
Info Kopen | ||
| 650 | 
|
Token Pocket TPT | €21.691.950 | €0,006255 | €65.782 | 3.466.457.401 | -2,08%
|
Info Kopen | ||
| 651 | 
|
Gamium GMM | €21.675.932 | €0,000476 | €362.985 | 45.689.286.456 | -9,01%
|
Info Kopen | ||
| 652 | 
|
Shiba Predator QOM | €21.586.992 | €0,000000 | €64.865 | 600.000.000.000.000 | -5,29%
|
Info Kopen | ||
| 653 | Quantum Resistant Ledger QRL | €21.544.392 | €0,276445 | €827.299 | 78.045.816 | -4,21%
|
Info Kopen | |||
| 654 | Dragonchain DRGN | €21.461.250 | €0,058255 | €40.261 | 368.540.931 | -9,05%
|
Info Kopen | |||
| 655 | 
|
Lazio Fan Token LAZIO | €21.284.364 | €2,55 | €2.840.603 | 8.362.919 | -0,74%
|
Info Kopen | ||
| 656 | 
|
Inverse Finance INV | €21.179.045 | €40,34 | €199.078 | 527.510 | -3,36%
|
Info Kopen | ||
| 657 | 
|
Cube AUTO | €21.111.834 | €0,030066 | €194 | 702.183.620 | 0,44%
|
Info Kopen | ||
| 658 | 
|
YIELD App YLD | €20.970.280 | €0,078874 | €366.560 | 265.402.334 | 0,98%
|
Info Kopen | ||
| 659 | 
|
Petals PTS | €20.844.577 | €0,001477 | €13.186 | 14.124.978.750 | -0,31%
|
Info Kopen | ||
| 660 | 
|
Manchester City Fan Token CITY | €20.745.029 | €2,78 | €2.421.305 | 7.478.389 | -0,54%
|
Info Kopen | ||
| 661 | 
|
Koinos KOIN | €20.713.130 | €0,529160 | €212.151 | 39.137.174 | -2,76%
|
Info Kopen | ||
| 662 | 
|
Sperax SPA | €20.472.235 | €0,012093 | €985.938 | 1.691.682.261 | -5,51%
|
Info Kopen | ||
| 663 | Ambrosus AMB | €20.387.972 | €0,007236 | €2.240.328 | 2.828.707.736 | -0,28%
|
Info Kopen | |||
| 664 | 
|
VITE VITE | €20.367.596 | €0,018644 | €1.642.706 | 1.090.354.535 | -5,33%
|
Info Kopen | ||
| 665 | 
|
Decentral Games DG | €20.358.941 | €0,027033 | €463 | 753.720.989 | -4,45%
|
Info Kopen | ||
| 666 | 
|
MELD MELD | €20.250.322 | €0,013675 | €7.349 | 1.481.934.719 | 1,46%
|
Info Kopen | ||
| 667 | Counterparty XCP | €20.224.238 | €7,81 | €7.296 | 2.592.741 | -9,20%
|
Info Kopen | |||
| 668 | 
|
StarLink STARL | €20.110.707 | €0,000002 | €1.560.128 | 9.979.138.452.609 | -4,22%
|
Info Kopen | ||
| 669 | 
|
Poollotto.finance PLT | €19.994.815 | €1,33 | €152.652 | 15.002.475 | -3,55%
|
Info Kopen | ||
| 670 | 
|
Troy TROY | €19.960.987 | €0,002000 | €1.759.505 | 10.000.000.000 | -3,41%
|
Info Kopen | ||
| 671 | 
|
CargoX CXO | €19.925.499 | €0,119200 | €48 | 167.160.148 | 5,71%
|
Info Kopen | ||
| 672 | Chronobank TIME | €19.852.703 | €27,99 | €625.740 | 710.113 | 4,19%
|
Info Kopen | |||
| 673 | QASH QASH | €19.849.132 | €0,024403 | €21.656 | 813.106.196 | 0,74%
|
Info Kopen | |||
| 674 | 
|
Sentinel DVPN | €19.841.883 | €0,001104 | €317.540 | 18.008.190.000 | -5,09%
|
Info Kopen | ||
| 675 | 
|
UFO Gaming UFO | €19.659.586 | €0,000001 | €571.966 | 25.757.575.757.575 | -2,94%
|
Info Kopen | ||
| 676 | 
|
BiLira TRYB | €19.423.071 | €0,029000 | €1.850 | 670.799.443 | 1,15%
|
Info Kopen | ||
| 677 | 
|
Evmos EVMOS | €19.208.405 | €0,038525 | €354.483 | 499.754.946 | -12,75%
|
Info Kopen | ||
| 678 | 
|
CoinMetro XCM | €19.109.875 | €0,063233 | €1.017 | 302.267.836 | 0,71%
|
Info Kopen | ||
| 679 | ZCoin XZC | €19.074.603 | €1,40 | €1.621.535 | 13.633.400 | -0,50%
|
Info Kopen | |||
| 680 | Voyager Token BQX | €18.815.779 | €0,064586 | €6.787.313 | 291.475.190 | -0,11%
|
Info Kopen | |||
| 681 | 
|
Ellipsis EPS | €18.774.163 | €0,026926 | €4.356 | 698.445.817 | 0,35%
|
Info Kopen | ||
| 682 | 
|
Alpine F1 Team Fan Token ALPINE | €18.729.944 | €1,65 | €2.120.845 | 11.360.000 | -0,40%
|
Info Kopen | ||
| 683 | 
|
XANA XETA | €18.198.150 | €0,007832 | €2.372.804 | 2.321.833.333 | -13,55%
|
Info Kopen | ||
| 684 | 
|
DeFiPulse Index DPI | €18.149.419 | €87,83 | €72.890 | 200.909 | -3,01%
|
Info Kopen | ||
| 685 | 
|
Hegic HEGIC | €18.084.600 | €0,016685 | €77.047 | 1.077.684.725 | -5,97%
|
Info Kopen | ||
| 686 | 
|
WeWay WWY | €18.083.255 | €0,005021 | €5.598.833 | 3.604.678.065 | -5,92%
|
Info Kopen | ||
| 687 | 
|
Qredo QRDO | €18.045.411 | €0,025678 | €2.768.017 | 703.364.450 | -8,78%
|
Info Kopen | ||
| 688 | 
|
Robonomics Network XRT | €18.002.153 | €6,25 | €135.641 | 2.885.233 | -8,65%
|
Info Kopen | ||
| 689 | 
|
Solanium SLIM | €17.652.114 | €0,181265 | €747.650 | 97.500.000 | -3,00%
|
Info Kopen | ||
| 690 | 
|
Bitcoin Diamond BCD | €17.580.255 | €0,093963 | €38.287 | 188.156.898 | -1,47%
|
Info Kopen | ||
| 691 | 
|
KardiaChain KAI | €17.520.408 | €0,003659 | €70.147 | 4.775.000.000 | -1,22%
|
Info Kopen | ||
| 692 | 
|
Kleros PNK | €17.513.898 | €0,024212 | €224.523 | 724.189.581 | 0,12%
|
Info Kopen | ||
| 693 | 
|
Maiar DEX MEX | €17.488.750 | €0,000004 | €183.672 | 4.180.968.521.248 | -2,29%
|
Info Kopen | ||
| 694 | Bytom BTM | €17.422.371 | €0,009641 | €304.530 | 1.800.654.319 | -2,82%
|
Info Kopen | |||
| 695 | 
|
Klima DAO KLIMA | €17.256.864 | €1,96 | €627.022 | 8.816.326 | 8,25%
|
Info Kopen | ||
| 696 | 
|
bZx Protocol BZRX | €17.063.829 | €0,018099 | €181 | 946.052.893 | -7,79%
|
Info Kopen | ||
| 697 | 
|
ICHI ICHI | €16.981.715 | €2,03 | €520.661 | 8.381.684 | -3,45%
|
Info Kopen | ||
| 698 | 
|
DFI.Money YFII | €16.846.957 | €424,65 | €3.822.374 | 39.732 | -1,46%
|
Info Kopen | ||
| 699 | 
|
Newscrypto Coin NWC | €16.802.056 | €0,098565 | €54.823 | 169.472.471 | -3,82%
|
Info Kopen | ||
| 700 | 
|
Hathor HTR | €16.722.157 | €0,066564 | €478.357 | 252.092.856 | 1,72%
|
Info Kopen |
