Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 
|
Lambda LAMB | €8.701.704 | €0,004678 | €629.748 | 1.861.111.097 | -8,50%
|
Info Kopen | ||
| 802 | 
|
ScPrime SCP | €8.699.850 | €0,158814 | €4.270 | 54.780.157 | -3,79%
|
Info Kopen | ||
| 803 | LBRY Credits LBC | €8.640.832 | €0,002932 | €6.095 | 654.243.963 | -4,48%
|
Info Kopen | |||
| 804 | 
|
Everest ID | €8.620.460 | €0,073749 | €87.093 | 116.700.000 | -11,87%
|
Info Kopen | ||
| 805 | 
|
Regen REGEN | €8.516.807 | €0,057307 | €7.354 | 148.354.423 | 1,89%
|
Info Kopen | ||
| 806 | 
|
Tornado Cash TORN | €8.421.001 | €2,21 | €37.341 | 3.810.551 | -4,91%
|
Info Kopen | ||
| 807 | 
|
FOAM FOAM | €8.384.637 | €0,023514 | €13.999 | 355.364.948 | -7,61%
|
Info Kopen | ||
| 808 | QLINK QLC | €8.266.597 | €0,013778 | €4 | 600.000.000 | -0,20%
|
Info Kopen | |||
| 809 | 
|
BEPRO Network BEPRO | €8.221.355 | €0,000822 | €381.201 | 10.000.000.000 | -1,37%
|
Info Kopen | ||
| 810 | 
|
GEEQ GEEQ | €8.135.498 | €0,163953 | €400.867 | 50.000.000 | -10,83%
|
Info Kopen | ||
| 811 | 
|
Kylin Network KYL | €8.118.310 | €0,008192 | €5.590 | 1.000.000.000 | -0,11%
|
Info Kopen | ||
| 812 | Obyte GBYTE | €8.101.247 | €9,42 | €285 | 858.982 | 6,86%
|
Info Kopen | |||
| 813 | 
|
Energi NRG | €7.895.260 | €0,103432 | €558.561 | 76.273.270 | -0,17%
|
Info Kopen | ||
| 814 | 
|
Splyt SHOPX | €7.873.105 | €0,016771 | €344.004 | 468.694.625 | 9,37%
|
Info Kopen | ||
| 815 | 
|
BSCPAD BSCPAD | €7.872.112 | €0,099009 | €285.275 | 79.211.621 | -0,40%
|
Info Kopen | ||
| 816 | 
|
Itheum ITHEUM | €7.802.232 | €0,008523 | €73.155 | 912.500.000 | -8,75%
|
Info Kopen | ||
| 817 | 
|
Jade Protocol JADE | €7.800.649 | €8,25 | €232.223 | 945.911 | -0,09%
|
Info Kopen | ||
| 818 | Bitshares BTS | €7.778.851 | €0,002870 | €758.642 | 2.710.195.992 | -2,93%
|
Info Kopen | |||
| 819 | 
|
Origin Dollar OUSD | €7.700.290 | €0,934689 | €280.375 | 8.242.892 | -0,10%
|
Info Kopen | ||
| 820 | 
|
Smart Valor VALOR | €7.672.172 | €0,150800 | €190.804 | 50.884.585 | -5,86%
|
Info Kopen | ||
| 821 | 
|
Minted MTD | €7.622.155 | €0,037643 | €30.012 | 201.476.868 | -5,38%
|
Info Kopen | ||
| 822 | 
|
Mancium MANC | €7.621.186 | €0,761477 | €15.766 | 10.000.000 | -0,19%
|
Info Kopen | ||
| 823 | 
|
Shina Inu SHI | €7.609.663 | €0,000001 | €48.873 | 14.019.042.506.620 | -7,64%
|
Info Kopen | ||
| 824 | 
|
Permission Coin ASK | €7.491.745 | €0,000354 | €97.467 | 21.140.125.060 | -2,89%
|
Info Kopen | ||
| 825 | 
|
Crypto Unicorns Rainbow RBW | €7.426.342 | €0,030070 | €169.569 | 247.021.842 | -13,83%
|
Info Kopen | ||
| 826 | 
|
Presearch PRE | €7.413.783 | €0,013815 | €340.123 | 536.966.436 | -5,71%
|
Info Kopen | ||
| 827 | 
|
RedFOX Labs RFOX | €7.387.203 | €0,003953 | €205.883 | 1.880.656.338 | 9,30%
|
Info Kopen | ||
| 828 | Sylo SYLO | €7.280.253 | €0,001749 | €1.552.418 | 4.158.769.592 | -2,50%
|
Info Kopen | |||
| 829 | 
|
holoride RIDE | €7.246.156 | €0,008476 | €71.008 | 854.997.383 | 0,06%
|
Info Kopen | ||
| 830 | 
|
Grin GRIN | €7.195.890 | €0,043203 | €55.164 | 166.483.140 | -1,00%
|
Info Kopen | ||
| 831 | 
|
VEED VEED | €7.169.025 | €0,001288 | €20.771 | 5.566.374.466 | -0,30%
|
Info Kopen | ||
| 832 | 
|
REVV REVV | €7.138.402 | €0,008716 | €1.143.560 | 818.152.991 | -8,01%
|
Info Kopen | ||
| 833 | 
|
CumRocket CUMMIES | €7.118.506 | €0,005403 | €97.059 | 1.320.428.309 | -5,41%
|
Info Kopen | ||
| 834 | 
|
Lua Token LUA | €7.077.098 | €0,032617 | €6.363 | 216.973.457 | 0,07%
|
Info Kopen | ||
| 835 | 
|
Umbrella Network UMB | €7.049.025 | €0,018273 | €182.292 | 385.682.376 | -2,73%
|
Info Kopen | ||
| 836 | 
|
Divi DIVI | €6.829.491 | €0,001777 | €257.930 | 3.855.444.868 | -2,27%
|
Info Kopen | ||
| 837 | 
|
OpenOcean OOE | €6.778.541 | €0,013398 | €295.348 | 504.525.932 | -1,05%
|
Info Kopen | ||
| 838 | 
|
Retreeb TREEB | €6.752.245 | €0,009757 | €233.068 | 690.753.026 | -3,13%
|
Info Kopen | ||
| 839 | 
|
UXD Stablecoin UXD | €6.706.346 | €0,939302 | €180.889 | 7.139.710 | 1,86%
|
Info Kopen | ||
| 840 | 
|
Celo Euro CEUR | €6.612.494 | €0,988164 | €808.554 | 6.607.796 | -1,68%
|
Info Kopen | ||
| 841 | 
|
Bridge Oracle BRG | €6.541.912 | €0,000816 | €995.094 | 7.999.999.879 | -2,07%
|
Info Kopen | ||
| 842 | Augur REP | €6.511.732 | €0,811193 | €669.853 | 8.024.276 | -1,19%
|
Info Kopen | |||
| 843 | 
|
Mirror Protocol MIR | €6.473.057 | €0,041382 | €246.392 | 156.055.247 | -4,57%
|
Info Kopen | ||
| 844 | 
|
GensoKishi Metaverse MV | €6.431.658 | €0,027499 | €2.094.552 | 233.926.993 | -2,84%
|
Info Kopen | ||
| 845 | 
|
Morpheus Labs MITX | €6.405.198 | €0,003658 | €79.211 | 1.755.222.929 | 4,39%
|
Info Kopen | ||
| 846 | 
|
dHedge DAO DHT | €6.361.464 | €0,124691 | €9.572 | 50.858.392 | 7,10%
|
Info Kopen | ||
| 847 | 
|
AXEL AXEL | €6.346.010 | €0,049720 | €2.614 | 127.465.600 | -4,55%
|
Info Kopen | ||
| 848 | SunContract SNC | €6.294.511 | €0,051199 | €603.126 | 122.707.503 | -2,38%
|
Info Kopen | |||
| 849 | 
|
Unisocks SOCKS | €6.255.332 | €20.921,00 | €3.200 | 299 | 1,55%
|
Info Kopen | ||
| 850 | 
|
BOSAGORA BOA | €6.245.174 | €0,014279 | €129.797 | 438.075.011 | -5,74%
|
Info Kopen | ||
| 851 | 
|
EverRise RISE | €6.204.576 | €0,000087 | €2.925 | 71.531.888.417 | -1,66%
|
Info Kopen | ||
| 852 | Santiment Network Token SAN | €6.134.045 | €0,095772 | €62 | 64.048.080 | 1,00%
|
Info Kopen | |||
| 853 | 
|
Darwinia Network Native Token RING | €6.094.976 | €0,003419 | €409.292 | 1.779.958.534 | -3,41%
|
Info Kopen | ||
| 854 | 
|
WOM Protocol WOM | €5.896.976 | €0,025349 | €270.870 | 233.000.000 | -3,46%
|
Info Kopen | ||
| 855 | 
|
NFTX NFTX | €5.865.184 | €13,94 | €67.924 | 420.000 | -3,02%
|
Info Kopen | ||
| 856 | ION ION | €5.825.968 | €274,19 | €10.277 | 21.294 | 3,54%
|
Info Kopen | |||
| 857 | 
|
GameZone GZONE | €5.767.634 | €0,013815 | €32.245 | 417.819.224 | -2,26%
|
Info Kopen | ||
| 858 | 
|
WHALE WHALE | €5.740.821 | €0,628074 | €105.149 | 9.146.791 | -2,20%
|
Info Kopen | ||
| 859 | 
|
Efinity EFI | €5.571.115 | €0,064070 | €3 | 86.915.139 | 0,22%
|
Info Kopen | ||
| 860 | 
|
Splinterlands SPS | €5.542.339 | €0,011301 | €82.383 | 489.718.725 | -7,28%
|
Info Kopen | ||
| 861 | 
|
Iron Bank EURO IBEUR | €5.467.135 | €0,992321 | €7.988 | 5.500.000 | 0,14%
|
Info Kopen | ||
| 862 | 
|
Beethoven X BEETS | €5.463.817 | €0,030322 | €17.477 | 182.727.752 | -0,75%
|
Info Kopen | ||
| 863 | SpankChain SPANK | €5.455.070 | €0,006335 | €635 | 861.043.315 | -1,64%
|
Info Kopen | |||
| 864 | 
|
Polkacity POLC | €5.445.280 | €0,013400 | €1.707.231 | 411.395.719 | -0,39%
|
Info Kopen | ||
| 865 | 
|
Wownero WOW | €5.434.457 | €0,065492 | €11.411 | 82.979.229 | -7,57%
|
Info Kopen | ||
| 866 | 
|
0chain ZCN | €5.426.735 | €0,111735 | €5.147 | 48.400.982 | -3,98%
|
Info Kopen | ||
| 867 | 
|
ProximaX XPX | €5.410.740 | €0,000836 | €25.975 | 6.481.627.987 | -1,34%
|
Info Kopen | ||
| 868 | 
|
Bitcoin 2 BTC2 | €5.329.738 | €0,297099 | €5.470 | 17.954.380 | -2,02%
|
Info Kopen | ||
| 869 | 
|
SmartMesh SMT | €5.171.895 | €0,003109 | €68.790 | 1.665.044.106 | -3,37%
|
Info Kopen | ||
| 870 | 
|
Crypterium CRPT | €5.055.654 | €0,059410 | €1.006.222 | 84.971.024 | 17,35%
|
Info Kopen | ||
| 871 | 
|
Chain Games CHAIN | €5.010.660 | €0,014941 | €53.991 | 334.767.525 | -11,47%
|
Info Kopen | ||
| 872 | 
|
Metronome MET | €4.975.163 | €0,933332 | €14.850 | 5.257.187 | -2,47%
|
Info Kopen | ||
| 873 | 
|
WaultSwap WEX | €4.974.721 | €0,000661 | €11.916 | 7.518.356.518 | -0,31%
|
Info Kopen | ||
| 874 | 
|
IdeaChain ICH | €4.971.698 | €0,092039 | €464.337 | 53.900.000 | 5,39%
|
Info Kopen | ||
| 875 | 
|
Tap XTP | €4.955.101 | €0,001312 | €24.333 | 3.777.481.820 | -5,19%
|
Info Kopen | ||
| 876 | 
|
Mysterium MYST | €4.949.350 | €0,152107 | €65.604 | 32.433.365 | -1,96%
|
Info Kopen | ||
| 877 | 
|
Nash Exchange Token NEX | €4.840.046 | €0,114419 | €2.727 | 42.206.834 | -2,12%
|
Info Kopen | ||
| 878 | 
|
Vai VAI | €4.810.330 | €0,934513 | €46.324 | 5.145.015 | 0,11%
|
Info Kopen | ||
| 879 | GoChain GO | €4.709.544 | €0,003735 | €24.224 | 1.258.147.533 | -6,81%
|
Info Kopen | |||
| 880 | 
|
Anchor Protocol ANC | €4.691.924 | €0,013381 | €142.865 | 350.389.360 | -7,97%
|
Info Kopen | ||
| 881 | 
|
Revain R | €4.683.748 | €0,000055 | €12.024 | 84.551.367.444 | -3,73%
|
Info Kopen | ||
| 882 | 
|
BitKan KAN | €4.683.224 | €0,000860 | €326.418 | 5.452.621.227 | 1,98%
|
Info Kopen | ||
| 883 | Litecoin Cash LCC | €4.671.040 | €0,005828 | €3 | 799.844.137 | 28,79%
|
Info Kopen | |||
| 884 | 
|
ZoidPay ZPAY | €4.657.906 | €0,011866 | €74.513 | 392.000.000 | -3,80%
|
Info Kopen | ||
| 885 | 
|
Dvision Network DVI | €4.640.548 | €0,018822 | €729.760 | 246.769.890 | -6,06%
|
Info Kopen | ||
| 886 | 
|
Yuan Chain Coin YCC | €4.580.521 | €0,000923 | €169 | 4.961.514.173 | 0,00%
|
Info Kopen | ||
| 887 | ByteCoin BCN | €4.578.370 | €0,000025 | €21.649 | 184.020.000.000 | -25,59%
|
Info Kopen | |||
| 888 | 
|
PLEX PLEX | €4.527.608 | €0,012342 | €56.142 | 366.839.389 | -3,59%
|
Info Kopen | ||
| 889 | 
|
Rai Reflex Index RAI | €4.503.915 | €2,63 | €174.981 | 1.709.495 | -0,26%
|
Info Kopen | ||
| 890 | 
|
Tamadoge TAMA | €4.442.891 | €0,004238 | €226.090 | 1.049.733.333 | 2,99%
|
Info Kopen | ||
| 891 | 
|
Mobius MOBI | €4.376.959 | €0,008520 | €36.636 | 513.996.636 | -6,06%
|
Info Kopen | ||
| 892 | 
|
Rari Governance Token RGT | €4.346.501 | €0,386167 | €4 | 11.255.496 | 20,89%
|
Info Kopen | ||
| 893 | 
|
Yoshi.exchange YOSHI | €4.320.121 | €0,028002 | €4.219 | 154.278.174 | -17,14%
|
Info Kopen | ||
| 894 | 
|
Dogebonk DOBO | €4.294.129 | €0,000000 | €16.365 | 546.941.064.770.260 | -5,21%
|
Info Kopen | ||
| 895 | Particl PART | €4.283.851 | €0,307052 | €35.892 | 13.972.421 | 0,00%
|
Info Kopen | |||
| 896 | 
|
MIMO Parallel Governance Token MIMO | €4.263.358 | €0,008183 | €5.826 | 521.950.882 | -5,86%
|
Info Kopen | ||
| 897 | 
|
BoringDAO BOR | €4.253.402 | €0,002717 | €670.736 | 1.566.027.445 | -0,21%
|
Info Kopen | ||
| 898 | 
|
Polkadex PDEX | €4.179.678 | €0,559946 | €173.124 | 7.460.000 | 1,15%
|
Info Kopen | ||
| 899 | 
|
MMFinance MMF | €4.126.211 | €0,004849 | €277.447 | 849.153.737 | -6,25%
|
Info Kopen | ||
| 900 | 
|
MultiVAC MTV | €4.095.493 | €0,001184 | €168.039 | 3.459.778.400 | -1,76%
|
Info Kopen |
