Totale marketcap: €2.203.018.603.232
Totaal handelsvolume: €91.287.244.740
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 
|
XANA XETA | €16.577.315 | €0,007146 | €1.488.601 | 2.321.833.333 | 3,99%
|
Info Kopen | ||
| 702 | Gifto GTO | €16.570.962 | €0,016560 | €3.532.099 | 1.000.000.000 | -2,62%
|
Info Kopen | |||
| 703 | 
|
Multichain MULTI | €16.257.072 | €0,485009 | €103.452 | 19.363.293 | -18,94%
|
Info Kopen | ||
| 704 | Viberate VIB | €16.168.542 | €0,088564 | €3.223.151 | 182.563.874 | -0,65%
|
Info Kopen | |||
| 705 | Aeternity AE | €16.146.523 | €0,037984 | €463.707 | 424.706.898 | -1,81%
|
Info Kopen | |||
| 706 | 
|
Serum SRM | €16.050.878 | €0,043064 | €1.032.895 | 372.782.297 | -1,92%
|
Info Kopen | ||
| 707 | MaidSafeCoin MAID | €15.898.171 | €0,534592 | €31.454 | 29.738.866 | -0,33%
|
Info Kopen | |||
| 708 | 
|
Matrix AI Network MAN | €15.547.753 | €0,035050 | €139.931 | 443.608.117 | -8,01%
|
Info Kopen | ||
| 709 | 
|
Dejitaru Tsuka TSUKA | €15.505.692 | €0,015511 | €922.623 | 1.000.000.000 | 33,13%
|
Info Kopen | ||
| 710 | 
|
IX IXT | €15.251.694 | €0,136728 | €290.987 | 111.539.359 | 21,05%
|
Info Kopen | ||
| 711 | 
|
bZx Protocol BZRX | €15.122.011 | €0,015981 | €16 | 946.241.982 | -1,55%
|
Info Kopen | ||
| 712 | 
|
Nest Protocol NEST | €15.056.594 | €0,002539 | €43.018.745 | 5.929.658.303 | 2,44%
|
Info Kopen | ||
| 713 | 
|
Hathor HTR | €14.791.950 | €0,058535 | €347.492 | 252.431.128 | -6,28%
|
Info Kopen | ||
| 714 | 
|
DEXTF DEXTF | €14.659.011 | €0,222758 | €171.073 | 65.807.236 | 9,49%
|
Info Kopen | ||
| 715 | DigixDAO DGD | €14.623.076 | €202,31 | €30 | 72.148 | 0,00%
|
Info Kopen | |||
| 716 | 
|
Juventus Fan Token JUV | €14.564.967 | €2,24 | €2.568.086 | 6.499.728 | -0,78%
|
Info Kopen | ||
| 717 | 
|
Trustswap SWAP | €14.484.969 | €0,144855 | €340.590 | 99.996.043 | -3,50%
|
Info Kopen | ||
| 718 | 
|
Dogechain DC | €14.450.616 | €0,000502 | €1.790.300 | 28.763.420.666 | -8,05%
|
Info Kopen | ||
| 719 | Peercoin PPC | €14.344.644 | €0,499016 | €9.647 | 28.749.108 | -13,18%
|
Info Kopen | |||
| 720 | 
|
Fei USD FEI | €14.204.528 | €0,917820 | €2.136 | 15.475.091 | 0,51%
|
Info Kopen | ||
| 721 | 
|
ZB Token ZB | €14.111.866 | €0,239688 | €129 | 58.876.035 | 0,11%
|
Info Kopen | ||
| 722 | 
|
Globiance Exchange GBEX | €13.892.667 | €0,000000 | €213.980 | 368.291.239.680.730 | 0,38%
|
Info Kopen | ||
| 723 | 
|
DeFi Kingdoms JEWEL | €13.839.816 | €0,120982 | €32.840 | 114.348.013 | -4,12%
|
Info Kopen | ||
| 724 | 
|
Orbcity ORB | €13.771.764 | €0,059704 | €2.681.552 | 231.777.579 | 23,87%
|
Info Kopen | ||
| 725 | 
|
Bitcoin Diamond BCD | €13.654.212 | €0,072563 | €28.322 | 188.156.898 | -2,04%
|
Info Kopen | ||
| 726 | 
|
Adshares ADS | €13.650.647 | €0,352306 | €1.244 | 38.751.069 | -3,08%
|
Info Kopen | ||
| 727 | 
|
GET Protocol GET | €13.422.991 | €1,47 | €9.320 | 9.155.047 | 0,90%
|
Info Kopen | ||
| 728 | 
|
Nimiq NIM | €13.406.216 | €0,001139 | €237.962 | 11.753.148.828 | -0,38%
|
Info Kopen | ||
| 729 | 
|
CargoX CXO | €13.243.784 | €0,079228 | €76 | 167.160.148 | -0,18%
|
Info Kopen | ||
| 730 | 
|
Wirex WXT | €13.230.901 | €0,005755 | €1.332.898 | 2.300.499.975 | -3,36%
|
Info Kopen | ||
| 731 | 
|
Everest ID | €13.114.801 | €0,112321 | €69.081 | 116.700.000 | -6,86%
|
Info Kopen | ||
| 732 | 
|
Hydra HYDRA | €13.076.414 | €0,541364 | €101.595 | 24.135.648 | 1,48%
|
Info Kopen | ||
| 733 | 
|
cUNI CUNI | €12.950.542 | €0,137252 | €68 | 94.355.956 | -0,86%
|
Info Kopen | ||
| 734 | 
|
Phantasma SOUL | €12.932.655 | €0,104069 | €65.552 | 124.129.198 | -3,87%
|
Info Kopen | ||
| 735 | 
|
Zenon ZNN | €12.904.344 | €1,51 | €3.434 | 8.568.239 | 0,04%
|
Info Kopen | ||
| 736 | 
|
Shiden Network SDN | €12.799.179 | €0,196608 | €353.892 | 65.042.604 | -1,15%
|
Info Kopen | ||
| 737 | 
|
Somnium Space CUBEs CUBE | €12.793.028 | €0,861895 | €21.030 | 14.842.905 | -0,31%
|
Info Kopen | ||
| 738 | 
|
Saito SAITO | €12.791.265 | €0,005997 | €175.426 | 2.132.604.084 | 0,48%
|
Info Kopen | ||
| 739 | 
|
EDEN EDEN | €12.777.382 | €0,086136 | €186.575 | 148.332.350 | -5,04%
|
Info Kopen | ||
| 740 | 
|
Revolution Populi RVP | €12.747.071 | €0,010623 | €20.893 | 1.200.000.000 | -0,20%
|
Info Kopen | ||
| 741 | 
|
GYEN GYEN | €12.725.042 | €0,005874 | €10.821 | 2.166.328.434 | -0,85%
|
Info Kopen | ||
| 742 | 
|
Atletico Madrid Fan Token ATM | €12.675.700 | €2,71 | €1.342.565 | 4.640.241 | -0,06%
|
Info Kopen | ||
| 743 | 
|
MixMarvel MIX | €12.647.208 | €0,001811 | €259.183 | 6.983.547.550 | -4,53%
|
Info Kopen | ||
| 744 | 
|
Handshake HNS | €12.607.486 | €0,020396 | €43.287 | 618.119.056 | -2,55%
|
Info Kopen | ||
| 745 | 
|
Crypto Gladiator Shards CGS | €12.521.347 | €0,005659 | €576.846 | 2.212.689.621 | -1,72%
|
Info Kopen | ||
| 746 | 
|
Solve SOLVE | €12.393.768 | €0,016885 | €192.016 | 734.000.000 | -0,35%
|
Info Kopen | ||
| 747 | 
|
Muse MUSE | €12.386.638 | €13,04 | €81.275 | 949.941 | -1,64%
|
Info Kopen | ||
| 748 | 
|
Sora Validator Token VAL | €12.373.137 | €0,178591 | €63.980 | 69.428.600 | -26,05%
|
Info Kopen | ||
| 749 | 
|
AVINOC AVINOC | €12.335.982 | €0,073876 | €48.457 | 167.018.564 | -9,86%
|
Info Kopen | ||
| 750 | 
|
RMRK RMRK | €12.273.852 | €1,29 | €38.530 | 9.500.000 | -1,26%
|
Info Kopen | ||
| 751 | 
|
Ferrum Network FRM | €12.260.265 | €0,046166 | €434.508 | 264.996.253 | -2,32%
|
Info Kopen | ||
| 752 | 
|
JUNO JUNO | €12.240.112 | €0,153934 | €100.186 | 79.509.431 | -7,68%
|
Info Kopen | ||
| 753 | 
|
Fuse FUSE | €12.235.092 | €0,046942 | €968.618 | 260.959.913 | 0,65%
|
Info Kopen | ||
| 754 | 
|
Wise WISE | €12.007.397 | €0,181794 | €55.647 | 65.841.912 | 5,12%
|
Info Kopen | ||
| 755 | 
|
sBTC SBTC | €11.840.551 | €57.803,00 | €2.339 | 205 | -0,81%
|
Info Kopen | ||
| 756 | 
|
Prosper PROS | €11.817.748 | €0,362640 | €1.412.727 | 32.586.580 | -0,99%
|
Info Kopen | ||
| 757 | 
|
DeFi Land DFL | €11.633.334 | €0,001637 | €95.667 | 7.137.303.616 | -17,80%
|
Info Kopen | ||
| 758 | 
|
LeisureMeta LM | €11.628.044 | €0,007355 | €301.915 | 1.581.601.035 | -1,28%
|
Info Kopen | ||
| 759 | 
|
Fusion FSN | €11.612.283 | €0,151723 | €63.939 | 76.453.671 | 2,30%
|
Info Kopen | ||
| 760 | 
|
Karura KAR | €11.593.127 | €0,110159 | €69.957 | 105.249.997 | -1,61%
|
Info Kopen | ||
| 761 | 
|
Dopex DPX | €11.463.768 | €19,89 | €210.139 | 276.498 | -1,98%
|
Info Kopen | ||
| 762 | 
|
Lunr LUNR | €11.306.410 | €0,075404 | €51.538 | 150.000.000 | -6,57%
|
Info Kopen | ||
| 763 | 
|
Jex Token JEX | €11.241.645 | €0,008935 | €0 | 1.199.999.758 | 0,00%
|
Info Kopen | ||
| 764 | DeepBrain Chain DBC | €11.236.260 | €0,003523 | €590.967 | 3.200.000.000 | 1,85%
|
Info Kopen | |||
| 765 | 
|
Stake DAO SDT | €11.233.599 | €0,198730 | €8.943 | 56.526.951 | -1,67%
|
Info Kopen | ||
| 766 | Kyber Network KNC | €11.156.524 | €0,519226 | €290.380 | 21.485.273 | 7,00%
|
Info Kopen | |||
| 767 | 
|
PowerPool Concentrated Voting Power CVP | €11.152.885 | €0,344269 | €2.875.331 | 32.389.280 | -2,07%
|
Info Kopen | ||
| 768 | 
|
Umee UMEE | €11.006.627 | €0,002483 | €92.223 | 4.432.500.000 | -2,76%
|
Info Kopen | ||
| 769 | 
|
Rupiah IDRT | €10.991.545 | €0,000058 | €757.738 | 190.049.927.413 | 0,40%
|
Info Kopen | ||
| 770 | 
|
Dego Finance DEGO | €10.974.926 | €2,02 | €3.363.699 | 5.422.187 | -1,56%
|
Info Kopen | ||
| 771 | 
|
YUSD Stablecoin YUSD | €10.965.165 | €0,920178 | €2 | 11.916.357 | 0,59%
|
Info Kopen | ||
| 772 | OpenANX OAX | €10.959.818 | €0,196479 | €1.209.200 | 55.794.024 | -1,66%
|
Info Kopen | |||
| 773 | 
|
Presearch PRE | €10.863.936 | €0,019748 | €422.719 | 550.000.000 | -5,79%
|
Info Kopen | ||
| 774 | 
|
CateCoin CATE | €10.690.941 | €0,000000 | €243.509 | 34.378.628.154.281 | -1,86%
|
Info Kopen | ||
| 775 | 
|
Lambda LAMB | €10.687.919 | €0,005745 | €650.826 | 1.861.111.097 | -4,20%
|
Info Kopen | ||
| 776 | 
|
Bitrue Coin BTR | €10.364.245 | €0,036058 | €8.733.882 | 288.158.846 | -0,99%
|
Info Kopen | ||
| 777 | 
|
Premia PREMIA | €10.261.358 | €0,259326 | €11.427 | 39.563.627 | -3,31%
|
Info Kopen | ||
| 778 | 
|
DigitalBits XDB | €10.238.193 | €0,000540 | €1.328.787 | 18.974.370.020 | -1,36%
|
Info Kopen | ||
| 779 | 
|
Toucan Protocol: Base Carbon Tonne BCT | €10.235.087 | €0,558702 | €7.811 | 18.319.389 | -6,65%
|
Info Kopen | ||
| 780 | 
|
Decentral Games Governance XDG | €10.221.530 | €0,039718 | €57.746 | 257.350.236 | -3,81%
|
Info Kopen | ||
| 781 | 
|
Tornado Cash TORN | €10.171.879 | €2,67 | €141.380 | 3.810.551 | -4,50%
|
Info Kopen | ||
| 782 | 
|
Cult DAO CULT | €10.170.595 | €0,000002 | €546.889 | 4.167.103.678.394 | -1,95%
|
Info Kopen | ||
| 783 | 
|
Ferro FER | €9.838.629 | €0,008222 | €7.453 | 1.196.441.379 | -0,32%
|
Info Kopen | ||
| 784 | 
|
RAI Finance SOFI | €9.754.406 | €0,019235 | €911.361 | 507.181.250 | -4,41%
|
Info Kopen | ||
| 785 | 
|
Bolide BLID | €9.727.153 | €0,004788 | €7 | 2.031.388.108 | 0,08%
|
Info Kopen | ||
| 786 | 
|
Netvrk NTVRK | €9.702.398 | €0,143111 | €42.862 | 67.808.897 | -4,90%
|
Info Kopen | ||
| 787 | 
|
Loki Network LOKI | €9.683.986 | €0,142560 | €7.931 | 67.928.992 | 0,80%
|
Info Kopen | ||
| 788 | 
|
MahaDAO MAHA | €9.658.581 | €1,76 | €227.846 | 5.480.627 | 0,26%
|
Info Kopen | ||
| 789 | 
|
Pibble PIB | €9.656.076 | €0,000441 | €96.611 | 21.901.860.893 | -2,87%
|
Info Kopen | ||
| 790 | 
|
AXEL AXEL | €9.565.972 | €0,071174 | €2.245 | 127.906.300 | -26,48%
|
Info Kopen | ||
| 791 | 
|
FOAM FOAM | €9.463.943 | €0,026601 | €4.928 | 355.364.948 | 3,43%
|
Info Kopen | ||
| 792 | 
|
ScPrime SCP | €9.365.484 | €0,170965 | €1.844 | 54.780.157 | -0,76%
|
Info Kopen | ||
| 793 | Augur REP | €9.339.470 | €1,16 | €1.111.973 | 8.027.168 | -3,49%
|
Info Kopen | |||
| 794 | 
|
Taboo Token TABOO | €9.313.958 | €0,000952 | €1.036.035 | 9.782.678.080 | -3,38%
|
Info Kopen | ||
| 795 | 
|
Bitcicoin BITCI | €9.310.751 | €0,001102 | €762.797 | 8.454.450.324 | 8,91%
|
Info Kopen | ||
| 796 | 
|
Everdome DOME | €8.916.577 | €0,000330 | €362.565 | 26.985.148.315 | -1,82%
|
Info Kopen | ||
| 797 | 
|
The Force Protocol FOR | €8.655.820 | €0,015324 | €2.776.417 | 563.718.021 | -2,69%
|
Info Kopen | ||
| 798 | LBRY Credits LBC | €8.640.832 | €0,003172 | €9.231 | 654.243.963 | 2,01%
|
Info Kopen | |||
| 799 | 
|
Genopets GENE | €8.638.370 | €0,184180 | €31.619 | 46.894.713 | -2,70%
|
Info Kopen | ||
| 800 | 
|
CumRocket CUMMIES | €8.607.243 | €0,006513 | €36.038 | 1.320.428.309 | -1,36%
|
Info Kopen |
