Totale marketcap: €2.203.018.603.232
Totaal handelsvolume: €91.287.244.740
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 
|
Horizen ZEN | €115.467.567 | €7,70 | €5.779.355 | 14.998.381 | -2,54%
|
Info Kopen | ||
| 302 | STEEM STEEM | €114.977.107 | €0,248852 | €1.305.671 | 462.035.185 | -0,74%
|
Info Kopen | |||
| 303 | Metal MTL | €114.347.305 | €1,77 | €11.356.559 | 64.633.864 | 5,11%
|
Info Kopen | |||
| 304 | Dent DENT | €114.343.011 | €0,001195 | €3.486.644 | 95.654.960.453 | 0,03%
|
Info Kopen | |||
| 305 | 
|
Constellation DAG | €113.312.014 | €0,037540 | €1.641.285 | 3.017.651.630 | -1,93%
|
Info Kopen | ||
| 306 | 
|
LeverFi LEVER | €112.198.726 | €0,003500 | €6.389.678 | 32.046.152.267 | -3,32%
|
Info Kopen | ||
| 307 | 
|
Humans.ai HEART | €111.728.460 | €0,020028 | €160.285 | 5.577.000.000 | -10,73%
|
Info Kopen | ||
| 308 | Pundi X NPXS | €111.471.054 | €0,000471 | €1.649 | 236.519.288.706 | 4,96%
|
Info Kopen | |||
| 309 | 
|
Nym NYM | €111.180.171 | €0,144945 | €1.385.506 | 767.145.776 | 0,19%
|
Info Kopen | ||
| 310 | 
|
Guild of Guardians GOG | €110.048.989 | €0,187739 | €1.871.799 | 586.384.001 | 3,65%
|
Info Kopen | ||
| 311 | 
|
CoinEx Token CET | €107.997.370 | €0,037422 | €130.217 | 2.880.228.373 | 7,06%
|
Info Kopen | ||
| 312 | 
|
BitMart BMX | €107.708.855 | €0,317286 | €265.657 | 339.412.030 | 3,35%
|
Info Kopen | ||
| 313 | 
|
Hashflow HFT | €107.411.257 | €0,267274 | €5.985.686 | 401.924.485 | -2,45%
|
Info Kopen | ||
| 314 | 
|
Spell Token SPELL | €107.209.194 | €0,000752 | €4.716.177 | 142.630.322.658 | -0,82%
|
Info Kopen | ||
| 315 | 
|
DODO DODO | €106.582.604 | €0,162424 | €4.705.473 | 655.703.404 | -2,22%
|
Info Kopen | ||
| 316 | 
|
The Doge NFT DOG | €105.875.825 | €0,007091 | €595.198 | 14.931.612.638 | -4,42%
|
Info Kopen | ||
| 317 | 
|
WINk WIN | €104.484.159 | €0,000109 | €4.007.660 | 961.737.300.000 | -2,34%
|
Info Kopen | ||
| 318 | 
|
Orca ORCA | €104.147.352 | €2,07 | €3.980.249 | 50.424.994 | -3,69%
|
Info Kopen | ||
| 319 | 
|
Pangolin PNG | €103.445.845 | €0,475193 | €1.240.284 | 218.373.971 | 1,89%
|
Info Kopen | ||
| 320 | 
|
Liquity USD LUSD | €103.027.462 | €0,920248 | €9.719.041 | 111.945.977 | 0,30%
|
Info Kopen | ||
| 321 | 
|
MiL.k Alliance MLK | €102.516.944 | €0,285774 | €2.981.419 | 358.751.317 | -1,54%
|
Info Kopen | ||
| 322 | 
|
Medibloc MED | €102.488.480 | €0,011342 | €872.165 | 9.035.880.692 | -0,58%
|
Info Kopen | ||
| 323 | 
|
Dogelon Mars ELON | €101.806.457 | €0,000000 | €9.095.791 | 549.649.971.723.240 | 11,31%
|
Info Kopen | ||
| 324 | 
|
dKargo DKA | €100.663.080 | €0,026850 | €163.469 | 3.747.500.000 | 0,00%
|
Info Kopen | ||
| 325 | 
|
Stader MaticX MATICX | €100.372.236 | €0,711708 | €354.059 | 141.045.939 | 1,28%
|
Info Kopen | ||
| 326 | 
|
Tokenlon LON | €100.225.096 | €0,873710 | €242.359 | 114.712.056 | -0,20%
|
Info Kopen | ||
| 327 | 
|
Victoria VR VR | €99.518.989 | €0,015013 | €1.107.697 | 6.628.995.166 | -4,95%
|
Info Kopen | ||
| 328 | 
|
XYO Network XYO | €99.481.883 | €0,007152 | €1.015.411 | 13.931.216.938 | -0,80%
|
Info Kopen | ||
| 329 | 
|
Gains Network GNS | €98.069.493 | €2,89 | €4.586.634 | 33.920.433 | -3,63%
|
Info Kopen | ||
| 330 | 
|
Maple MPL | €97.350.576 | €12,43 | €704.967 | 7.834.419 | -0,98%
|
Info Kopen | ||
| 331 | 
|
Euler EUL | €96.925.397 | €5,19 | €493.757 | 18.685.531 | -0,03%
|
Info Kopen | ||
| 332 | 
|
Vulcan Forged PYR | €96.788.426 | €4,05 | €6.741.815 | 23.897.700 | 2,84%
|
Info Kopen | ||
| 333 | 
|
My Neighbor Alice ALICE | €96.698.947 | €1,08 | €8.938.038 | 90.000.000 | -0,40%
|
Info Kopen | ||
| 334 | 
|
STP Network STPT | €96.537.923 | €0,049700 | €1.438.297 | 1.942.420.283 | 0,13%
|
Info Kopen | ||
| 335 | 
|
f(x) Coin FX | €95.989.471 | €0,133324 | €142.418 | 720.454.532 | -1,43%
|
Info Kopen | ||
| 336 | 
|
Cudos CUDOS | €95.254.567 | €0,013537 | €730.714 | 7.036.135.834 | -3,47%
|
Info Kopen | ||
| 337 | 
|
GuildFi GF | €94.089.742 | €0,343907 | €561.462 | 273.590.450 | -6,90%
|
Info Kopen | ||
| 338 | Ardor ARDR | €93.201.514 | €0,093283 | €7.574.678 | 998.466.231 | -1,45%
|
Info Kopen | |||
| 339 | 
|
Hifi Finance HIFI | €92.774.406 | €0,733938 | €5.729.305 | 126.524.954 | 2,25%
|
Info Kopen | ||
| 340 | 
|
Acala ACA | €92.526.735 | €0,096101 | €3.033.496 | 962.499.997 | -2,31%
|
Info Kopen | ||
| 341 | 
|
Secret SCRT | €91.946.377 | €0,338844 | €2.562.883 | 271.355.295 | -3,49%
|
Info Kopen | ||
| 342 | 
|
NuCypher NU | €91.053.511 | €0,109501 | €2.391 | 1.301.490.046 | 1,15%
|
Info Kopen | ||
| 343 | 
|
Kyber Network Crystal KNC | €90.856.832 | €0,534614 | €9.211.179 | 170.152.851 | -0,35%
|
Info Kopen | ||
| 344 | Verge XVG | €90.145.408 | €0,005456 | €6.230.454 | 16.521.951.236 | -0,04%
|
Info Kopen | |||
| 345 | 
|
WazirX WRX | €90.050.630 | €0,197081 | €3.287.572 | 456.517.027 | -3,54%
|
Info Kopen | ||
| 346 | 
|
Tokamak Network TON | €89.836.626 | €1,92 | €708.544 | 46.883.066 | -0,40%
|
Info Kopen | ||
| 347 | 
|
BTSE Token BTSE | €89.728.294 | €0,553582 | €3.527 | 162.061.501 | 0,28%
|
Info Kopen | ||
| 348 | 
|
Forta FORT | €89.714.710 | €0,236357 | €1.487.437 | 379.709.734 | 2,35%
|
Info Kopen | ||
| 349 | 
|
Dola DOLA | €89.414.439 | €0,919059 | €1.551.342 | 97.289.148 | 0,28%
|
Info Kopen | ||
| 350 | Request Network REQ | €88.891.455 | €0,115645 | €2.249.371 | 768.744.112 | -0,69%
|
Info Kopen | |||
| 351 | 
|
Keep Network KEEP | €87.985.580 | €0,160054 | €19.535 | 549.716.300 | 0,25%
|
Info Kopen | ||
| 352 | 
|
Frontier FRONT | €87.829.835 | €1,00 | €80.777.800 | 87.456.250 | -17,24%
|
Info Kopen | ||
| 353 | 
|
GenesysGo Shadow SHDW | €87.703.493 | €0,544234 | €1.487.392 | 160.979.071 | -7,35%
|
Info Kopen | ||
| 354 | 
|
Liquity LQTY | €87.641.560 | €0,914651 | €13.845.862 | 95.976.003 | -1,43%
|
Info Kopen | ||
| 355 | 
|
Sovryn SOV | €87.555.558 | €1,47 | €222.954 | 59.750.466 | -4,39%
|
Info Kopen | ||
| 356 | 
|
Alpha Finance ALPHA | €87.404.840 | €0,100467 | €2.548.724 | 870.000.000 | -0,94%
|
Info Kopen | ||
| 357 | 
|
Ergo ERG | €87.320.157 | €1,16 | €708.526 | 75.263.745 | -2,73%
|
Info Kopen | ||
| 358 | Bancor Network Token BNT | €87.142.151 | €0,648994 | €481.694 | 134.256.689 | 0,55%
|
Info Kopen | |||
| 359 | 
|
GamerCoin GHX | €86.403.529 | €0,138725 | €1.761.852 | 622.866.240 | -2,12%
|
Info Kopen | ||
| 360 | 
|
Bounce AUCTION | €86.379.701 | €13,29 | €17.954.370 | 6.500.037 | -2,22%
|
Info Kopen | ||
| 361 | 
|
Saitama SAITAMA | €85.743.198 | €0,001937 | €51 | 44.270.242.158 | 0,00%
|
Info Kopen | ||
| 362 | 
|
USDX USDX | €85.036.558 | €0,762166 | €266.487 | 111.572.256 | 0,36%
|
Info Kopen | ||
| 363 | 
|
Marblex MBX | €84.949.550 | €0,711666 | €1.680.313 | 119.457.000 | -2,96%
|
Info Kopen | ||
| 364 | 
|
Huobi Token HT | €84.890.162 | €0,530856 | €228.691 | 159.406.077 | -0,14%
|
Info Kopen | ||
| 365 | 
|
Ethernity Chain ERN | €84.734.666 | €4,05 | €9.789.983 | 20.944.049 | 1,60%
|
Info Kopen | ||
| 366 | 
|
Stargate Finance STG | €84.393.075 | €0,412982 | €6.633.408 | 204.348.516 | -1,38%
|
Info Kopen | ||
| 367 | OmiseGo OMG | €83.430.762 | €0,594844 | €9.553.354 | 140.245.398 | -1,14%
|
Info Kopen | |||
| 368 | 
|
Mobox MBOX | €83.089.384 | €0,298832 | €4.196.904 | 278.104.971 | -3,18%
|
Info Kopen | ||
| 369 | 
|
Aavegotchi GHST | €82.690.947 | €1,62 | €3.592.774 | 51.157.239 | -0,81%
|
Info Kopen | ||
| 370 | 
|
Radiant Capital RDNT | €82.136.245 | €0,161532 | €18.607.419 | 508.522.644 | -1,60%
|
Info Kopen | ||
| 371 | 
|
Everscale EVER | €82.116.075 | €0,041806 | €121.842 | 1.966.663.327 | 0,20%
|
Info Kopen | ||
| 372 | 
|
CertiK CTK | €81.809.853 | €0,617746 | €745.068 | 132.284.519 | -0,13%
|
Info Kopen | ||
| 373 | 
|
Aurora AURORA | €80.622.527 | €0,172861 | €1.041.338 | 463.971.169 | -6,71%
|
Info Kopen | ||
| 374 | 
|
Radicle RAD | €78.648.299 | €1,58 | €3.576.233 | 49.829.111 | -0,89%
|
Info Kopen | ||
| 375 | 
|
NKN NKN | €78.235.646 | €0,101179 | €3.436.434 | 773.449.085 | -1,54%
|
Info Kopen | ||
| 376 | 
|
SuperRare RARE | €78.043.777 | €0,112039 | €3.064.954 | 696.562.480 | -2,41%
|
Info Kopen | ||
| 377 | 
|
QANplatform QANX | €77.468.383 | €0,045573 | €845.561 | 1.700.000.000 | -4,32%
|
Info Kopen | ||
| 378 | 
|
CANTO CANTO | €77.422.654 | €0,129798 | €4.116.219 | 596.458.563 | 1,53%
|
Info Kopen | ||
| 379 | 
|
LooksRare LOOKS | €77.379.733 | €0,077715 | €2.897.729 | 995.799.704 | -2,21%
|
Info Kopen | ||
| 380 | 
|
Trias Token TRIAS | €77.342.421 | €7,75 | €1.307.925 | 9.980.937 | -2,61%
|
Info Kopen | ||
| 381 | 
|
Mines of Dalarnia DAR | €76.827.357 | €0,131550 | €8.435.197 | 584.208.905 | -2,03%
|
Info Kopen | ||
| 382 | 
|
Bifrost BFC | €76.690.340 | €0,055121 | €467.433 | 1.391.269.926 | -1,74%
|
Info Kopen | ||
| 383 | 
|
BENQI QI | €75.957.696 | €0,016802 | €5.130.202 | 4.521.498.477 | -4,45%
|
Info Kopen | ||
| 384 | 
|
Badger DAO BADGER | €75.205.920 | €3,78 | €6.177.225 | 19.930.670 | -5,17%
|
Info Kopen | ||
| 385 | 
|
Opulous OPUL | €74.914.818 | €0,164265 | €1.724.531 | 455.885.000 | 4,83%
|
Info Kopen | ||
| 386 | 
|
HUNT HUNT | €74.831.865 | €0,377556 | €584.964 | 198.912.688 | -0,18%
|
Info Kopen | ||
| 387 | 
|
Automata ATA | €74.772.311 | €0,153029 | €3.293.866 | 488.500.979 | -3,52%
|
Info Kopen | ||
| 388 | Storm STORM | €74.615.832 | €0,006784 | €5.524.479 | 11.000.000.000 | -0,23%
|
Info Kopen | |||
| 389 | 
|
QuarkChain QKC | €73.198.720 | €0,010466 | €1.182.836 | 6.991.642.507 | -0,68%
|
Info Kopen | ||
| 390 | 
|
Adventure Gold AGLD | €73.081.873 | €0,944785 | €10.306.532 | 77.310.001 | -1,66%
|
Info Kopen | ||
| 391 | 
|
Krypton DAO KRD | €72.673.070 | €0,709302 | €6.071 | 102.457.125 | -0,74%
|
Info Kopen | ||
| 392 | Loom Network LOOM | €72.597.843 | €0,087057 | €491.565 | 833.914.552 | 15,89%
|
Info Kopen | |||
| 393 | 
|
BakeryToken BAKE | €72.012.978 | €0,249351 | €16.104.595 | 288.705.144 | -6,88%
|
Info Kopen | ||
| 394 | 
|
LTO Network LTO | €71.954.920 | €0,168059 | €2.830.585 | 427.916.910 | -1,52%
|
Info Kopen | ||
| 395 | 
|
Radio Caca RACA | €71.669.535 | €0,000197 | €6.323.589 | 363.928.721.780 | -3,50%
|
Info Kopen | ||
| 396 | 
|
MovieBloc MBL | €71.462.408 | €0,004058 | €668.748 | 17.608.553.883 | -1,34%
|
Info Kopen | ||
| 397 | 
|
Uquid Coin UQC | €70.820.314 | €7,08 | €2.592.537 | 10.000.000 | 0,01%
|
Info Kopen | ||
| 398 | 
|
Humanscape HUM | €70.446.121 | €0,070921 | €238.393 | 993.409.273 | -0,36%
|
Info Kopen | ||
| 399 | Storj STORJ | €70.221.781 | €0,488376 | €7.862.401 | 143.787.439 | 0,76%
|
Info Kopen | |||
| 400 | 
|
Vibing VBG | €68.491.803 | €0,234727 | €3.572 | 143.080.000 | 0,93%
|
Info Kopen |
