Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | €1.157.029.644.686 | €58.794,00 | €17.580.772.653 | 19.690.981 | -0,98%
|
Info Kopen | |||
| 2 | Ethereum ETH | €358.329.080.370 | €2.937,62 | €8.130.348.247 | 122.051.274 | 0,74%
|
Info Kopen | |||
| 3 | Tether USDT | €103.294.562.743 | €0,934353 | €17.619.966.064 | 110.561.912.302 | -0,08%
|
Info Kopen | |||
| 4 | Binance Coin BNB | €84.364.886.254 | €547,97 | €766.236.992 | 153.856.150 | -2,24%
|
Info Kopen | |||
| 5 | 
|
Solana SOL | €57.369.388.560 | €128,41 | €2.449.189.397 | 447.148.939 | -3,87%
|
Info Kopen | ||
| 6 | 
|
USD Coin USDC | €31.299.264.828 | €0,935042 | €4.054.478.533 | 33.491.667.483 | -0,07%
|
Info Kopen | ||
| 7 | 
|
Staked Ether STETH | €27.396.141.727 | €2.936,12 | €61.473.098 | 9.339.226 | 0,71%
|
Info Kopen | ||
| 8 | Ripple XRP | €26.585.751.257 | €0,481463 | €681.178.648 | 55.235.913.166 | -1,14%
|
Info Kopen | |||
| 9 | Dogecoin DOGE | €19.581.726.188 | €0,135987 | €780.650.556 | 144.057.896.384 | -1,91%
|
Info Kopen | |||
| 10 | 
|
The Open Network TON | €17.130.785.889 | €4,94 | €157.489.343 | 3.472.389.978 | -1,26%
|
Info Kopen | ||
| 11 | Cardano ADA | €15.077.599.410 | €0,426841 | €291.010.405 | 35.320.160.902 | -2,13%
|
Info Kopen | |||
| 12 | 
|
Shiba Inu SHIB | €13.400.217.828 | €0,000023 | €417.870.483 | 589.263.321.832.510 | -3,40%
|
Info Kopen | ||
| 13 | 
|
Avalanche AVAX | €12.032.466.054 | €31,81 | €320.054.009 | 378.332.007 | -3,31%
|
Info Kopen | ||
| 14 | Tron TRX | €9.839.618.504 | €0,112444 | €349.318.823 | 87.560.201.342 | 0,70%
|
Info Kopen | |||
| 15 | 
|
Wrapped Bitcoin WBTC | €9.123.873.758 | €58.819,00 | €154.483.585 | 155.233 | -1,11%
|
Info Kopen | ||
| 16 | Bitcoin Cash BCH | €8.731.059.800 | €443,21 | €251.928.907 | 19.697.956 | -1,66%
|
Info Kopen | |||
| 17 | 
|
Polkadot DOT | €8.417.543.135 | €6,20 | €150.052.026 | 1.357.397.964 | -2,62%
|
Info Kopen | ||
| 18 | Chainlink LINK | €7.650.625.107 | €13,03 | €316.264.584 | 587.099.971 | -5,09%
|
Info Kopen | |||
| 19 | 
|
Near NEAR | €7.035.369.545 | €6,59 | €588.969.603 | 1.066.426.068 | 1,32%
|
Info Kopen | ||
| 20 | 
|
Polygon MATIC | €6.061.922.191 | €0,653007 | €219.204.040 | 9.282.943.566 | -1,17%
|
Info Kopen | ||
| 21 | Litecoin LTC | €5.888.964.080 | €79,13 | €397.736.220 | 74.468.727 | -2,66%
|
Info Kopen | |||
| 22 | 
|
Internet Computer ICP | €5.589.889.437 | €12,07 | €103.685.834 | 463.156.179 | -2,98%
|
Info Kopen | ||
| 23 | 
|
Uniswap UNI | €5.424.899.338 | €7,20 | €105.338.003 | 753.766.667 | 1,38%
|
Info Kopen | ||
| 24 | 
|
LEO Token LEO | €5.027.998.119 | €5,43 | €1.366.138 | 926.539.570 | 0,08%
|
Info Kopen | ||
| 25 | Dai DAI | €4.954.501.154 | €0,934186 | €535.379.403 | 5.302.697.136 | 0,13%
|
Info Kopen | |||
| 26 | Ethereum Classic ETC | €3.670.103.381 | €25,00 | €168.157.116 | 146.765.429 | -1,77%
|
Info Kopen | |||
| 27 | 
|
Aptos APT | €3.522.191.855 | €8,25 | €109.138.222 | 426.648.514 | -0,58%
|
Info Kopen | ||
| 28 | 
|
Hedera Hashgraph HBAR | €3.514.100.256 | €0,098121 | €143.729.645 | 35.742.801.271 | -5,37%
|
Info Kopen | ||
| 29 | 
|
Stacks STX | €3.428.148.672 | €2,36 | €43.824.122 | 1.454.487.189 | -4,74%
|
Info Kopen | ||
| 30 | 
|
Cronos CRO | €3.147.013.247 | €0,117908 | €17.329.540 | 26.686.699.714 | -1,48%
|
Info Kopen | ||
| 31 | Stellar Lumens XLM | €3.043.303.790 | €0,105179 | €51.852.983 | 28.940.546.080 | -0,77%
|
Info Kopen | |||
| 32 | 
|
Cosmos ATOM | €3.012.560.438 | €7,71 | €102.405.143 | 390.688.370 | 0,14%
|
Info Kopen | ||
| 33 | 
|
Filecoin FIL | €2.933.835.335 | €5,39 | €157.632.980 | 544.072.705 | -3,90%
|
Info Kopen | ||
| 34 | 
|
OKB OKB | €2.933.190.709 | €48,91 | €3.928.503 | 60.000.000 | -0,52%
|
Info Kopen | ||
| 35 | 
|
Render Token RNDR | €2.854.419.957 | €7,38 | €96.675.466 | 386.972.335 | -3,69%
|
Info Kopen | ||
| 36 | 
|
Immutable X IMX | €2.847.650.117 | €1,95 | €45.634.899 | 1.456.815.249 | 2,56%
|
Info Kopen | ||
| 37 | VeChainThor VET | €2.624.353.870 | €0,036087 | €49.650.291 | 72.714.516.834 | -1,73%
|
Info Kopen | |||
| 38 | Maker MKR | €2.520.705.013 | €2.726,45 | €97.176.099 | 925.124 | 1,83%
|
Info Kopen | |||
| 39 | 
|
Kaspa KAS | €2.387.293.439 | €0,103884 | €40.799.071 | 23.088.387.841 | -6,63%
|
Info Kopen | ||
| 40 | 
|
The Graph GRT | €2.282.814.227 | €0,240458 | €72.135.227 | 9.482.996.695 | -0,53%
|
Info Kopen | ||
| 41 | 
|
Optimism OP | €2.264.591.142 | €2,17 | €154.519.274 | 1.045.379.867 | -0,52%
|
Info Kopen | ||
| 42 | 
|
Injective Protocol INJ | €2.129.214.212 | €23,66 | €61.341.066 | 90.042.223 | -1,88%
|
Info Kopen | ||
| 43 | Theta Network THETA | €2.083.139.622 | €2,08 | €36.678.519 | 1.000.000.000 | -7,93%
|
Info Kopen | |||
| 44 | 
|
BSCEX BSCX | €2.069.520.916 | €2,90 | €853 | 9.364.398 | -1,33%
|
Info Kopen | ||
| 45 | 
|
Fetch.AI FET | €2.062.653.431 | €1,98 | €169.930.543 | 1.043.462.805 | -3,99%
|
Info Kopen | ||
| 46 | Monero XMR | €2.045.661.346 | €112,73 | €39.643.538 | 18.147.820 | -0,74%
|
Info Kopen | |||
| 47 | 
|
Arweave AR | €1.965.841.125 | €30,03 | €85.323.868 | 65.454.186 | 1,12%
|
Info Kopen | ||
| 48 | 
|
Core CORE | €1.834.970.181 | €2,09 | €90.242.980 | 884.183.645 | -0,02%
|
Info Kopen | ||
| 49 | 
|
Fantom FTM | €1.820.241.525 | €0,649239 | €149.692.496 | 2.803.634.836 | -5,09%
|
Info Kopen | ||
| 50 | 
|
Rocket Pool ETH RETH | €1.677.961.761 | €3.246,28 | €39.285.020 | 517.191 | 0,69%
|
Info Kopen | ||
| 51 | 
|
Lido DAO LDO | €1.629.925.558 | €1,83 | €33.493.263 | 891.714.238 | -1,04%
|
Info Kopen | ||
| 52 | 
|
Bonk BONK | €1.574.123.506 | €0,000024 | €296.494.674 | 66.295.523.592.415 | -1,61%
|
Info Kopen | ||
| 53 | 
|
Thorchain RUNE | €1.568.333.816 | €4,68 | €244.923.964 | 335.346.613 | -6,52%
|
Info Kopen | ||
| 54 | 
|
FLOKI FLOKI | €1.555.954.904 | €0,000160 | €126.502.099 | 9.711.246.134.436 | -5,83%
|
Info Kopen | ||
| 55 | 
|
Bitget Token BGB | €1.536.231.906 | €1,10 | €47.221.523 | 1.400.001.000 | -0,53%
|
Info Kopen | ||
| 56 | 
|
Algorand ALGO | €1.500.052.161 | €0,183816 | €72.148.312 | 8.138.277.118 | -0,61%
|
Info Kopen | ||
| 57 | 
|
Gala GALA | €1.453.850.339 | €0,041663 | €96.610.676 | 34.922.404.257 | -3,86%
|
Info Kopen | ||
| 58 | 
|
Quant QNT | €1.389.598.860 | €95,48 | €18.939.159 | 14.544.176 | -4,78%
|
Info Kopen | ||
| 59 | 
|
WhiteBIT Token WBT | €1.344.336.164 | €9,33 | €17.557.356 | 144.118.517 | 0,44%
|
Info Kopen | ||
| 60 | 
|
Flow FLOW | €1.237.634.981 | €0,825946 | €28.063.848 | 1.499.068.195 | -3,36%
|
Info Kopen | ||
| 61 | 
|
Aave AAVE | €1.229.409.013 | €82,95 | €81.969.238 | 14.809.222 | -1,45%
|
Info Kopen | ||
| 62 | 
|
Bitcoin SV BSV | €1.203.916.743 | €61,09 | €20.384.759 | 19.693.709 | -0,51%
|
Info Kopen | ||
| 63 | 
|
BitTorrent BTT | €1.194.028.066 | €0,000001 | €45.874.468 | 968.246.428.571.000 | -0,71%
|
Info Kopen | ||
| 64 | NEO NEO | €1.161.719.094 | €16,47 | €53.899.383 | 70.530.000 | -5,45%
|
Info Kopen | |||
| 65 | 
|
Flare FLR | €1.094.031.204 | €0,028292 | €10.036.413 | 38.672.804.596 | -2,48%
|
Info Kopen | ||
| 66 | SingularityNET AGI | €1.038.715.989 | €0,810960 | €87.936.642 | 1.282.094.972 | -3,29%
|
Info Kopen | |||
| 67 | 
|
Elrond EGLD | €1.031.456.766 | €38,42 | €19.813.940 | 26.866.060 | -3,39%
|
Info Kopen | ||
| 68 | 
|
Axie Infinity AXS | €976.625.403 | €6,79 | €40.704.677 | 143.711.128 | 0,11%
|
Info Kopen | ||
| 69 | 
|
Ribbon Finance RBN | €972.004.173 | €1,02 | €3.846.587 | 957.711.649 | 0,46%
|
Info Kopen | ||
| 70 | 
|
Tokenize Xchange TKX | €967.979.657 | €12,08 | €32.876.349 | 79.996.000 | 3,52%
|
Info Kopen | ||
| 71 | 
|
Akash Network AKT | €950.655.272 | €4,05 | €7.746.976 | 234.090.487 | -6,08%
|
Info Kopen | ||
| 72 | 
|
GateToken GT | €945.582.251 | €7,08 | €5.456.789 | 133.588.480 | -1,17%
|
Info Kopen | ||
| 73 | 
|
Sandbox SAND | €942.354.345 | €0,417853 | €65.168.304 | 2.257.731.926 | -2,05%
|
Info Kopen | ||
| 74 | 
|
Edgecoin EDGT | €934.710.265 | €0,934561 | €22 | 1.000.000.000 | -0,10%
|
Info Kopen | ||
| 75 | 
|
eCash XEC | €934.138.021 | €0,000047 | €7.797.968 | 19.694.207.798.092 | -2,95%
|
Info Kopen | ||
| 76 | 
|
Chiliz CHZ | €927.784.835 | €0,104410 | €52.032.671 | 8.888.888.888 | -4,79%
|
Info Kopen | ||
| 77 | Tezos XTZ | €911.511.588 | €0,929917 | €29.620.911 | 979.702.933 | -1,30%
|
Info Kopen | |||
| 78 | KuCoin Shares KCS | €898.784.635 | €9,35 | €93.113 | 96.132.689 | -0,94%
|
Info Kopen | |||
| 79 | EOS EOS | €869.184.753 | €0,757193 | €127.594.844 | 1.148.190.034 | -0,99%
|
Info Kopen | |||
| 80 | 
|
Mina Protocol MINA | €864.427.765 | €0,790057 | €14.887.815 | 1.093.564.132 | 1,02%
|
Info Kopen | ||
| 81 | 
|
Synthetix SNX | €864.409.930 | €2,64 | €23.424.003 | 327.769.196 | -2,95%
|
Info Kopen | ||
| 82 | 
|
Conflux CFX | €862.291.517 | €0,218603 | €51.613.501 | 3.944.298.017 | -2,99%
|
Info Kopen | ||
| 83 | 
|
JasmyCoin JASMY | €810.769.052 | €0,016765 | €30.136.289 | 48.419.999.999 | -1,80%
|
Info Kopen | ||
| 84 | 
|
Ronin RON | €806.607.985 | €2,55 | €26.932.410 | 316.188.320 | -4,20%
|
Info Kopen | ||
| 85 | Gnosis GNO | €791.988.710 | €305,91 | €3.521.598 | 2.589.589 | -0,03%
|
Info Kopen | |||
| 86 | 
|
Marinade staked SOL MSOL | €784.146.318 | €152,06 | €1.757.006 | 5.137.638 | -3,72%
|
Info Kopen | ||
| 87 | Decentraland MANA | €774.453.322 | €0,415055 | €49.912.807 | 1.864.133.663 | -2,30%
|
Info Kopen | |||
| 88 | 
|
BitDAO BIT | €755.467.400 | €1,02 | €37.275 | 1.453.909.315 | -2,79%
|
Info Kopen | ||
| 89 | 
|
ApeCoin APE | €720.540.848 | €1,15 | €142.804.384 | 627.840.909 | -6,86%
|
Info Kopen | ||
| 90 | 
|
Nervos Network CKB | €697.377.877 | €0,015852 | €56.735.172 | 44.041.372.381 | -2,37%
|
Info Kopen | ||
| 91 | 
|
Kava KAVA | €691.089.749 | €0,638590 | €9.681.358 | 1.082.860.352 | -3,18%
|
Info Kopen | ||
| 92 | IOTA IOTA | €688.550.118 | €0,213310 | €14.906.938 | 3.229.505.319 | -1,95%
|
Info Kopen | |||
| 93 | 
|
USDD USDD | €664.554.879 | €0,915634 | €4.155.684 | 725.332.034 | -0,81%
|
Info Kopen | ||
| 94 | 
|
Axelar AXL | €661.685.632 | €1,03 | €23.643.998 | 641.628.063 | 4,83%
|
Info Kopen | ||
| 95 | 
|
PancakeSwap CAKE | €659.143.499 | €2,52 | €35.200.195 | 261.715.610 | -1,76%
|
Info Kopen | ||
| 96 | 
|
DeXe DEXE | €658.151.667 | €11,53 | €3.005.506 | 57.103.036 | -0,94%
|
Info Kopen | ||
| 97 | 
|
Theta Fuel Token TFUEL | €647.385.518 | €0,099270 | €12.226.631 | 6.528.058.394 | -9,64%
|
Info Kopen | ||
| 98 | 
|
Helium HNT | €647.312.967 | €3,96 | €21.805.743 | 164.183.049 | -1,82%
|
Info Kopen | ||
| 99 | 
|
Nexo NEXO | €639.944.124 | €1,14 | €3.155.341 | 560.000.009 | -0,20%
|
Info Kopen | ||
| 100 | 
|
Klaytn KLAY | €637.427.432 | €0,175912 | €8.293.809 | 3.626.257.795 | -1,20%
|
Info Kopen |
