Totale marketcap: €2.203.018.603.232
Totaal handelsvolume: €91.287.244.740
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | 
|
Vibing VBG | €68.491.803 | €0,238140 | €4.248 | 143.080.000 | -1,36%
|
Info Kopen | ||
| 402 | 
|
Access Protocol ACS | €68.034.328 | €0,001935 | €1.523.406 | 35.206.159.203 | 0,47%
|
Info Kopen | ||
| 403 | 
|
Sweat Economy SWEAT | €67.049.717 | €0,008533 | €6.974.797 | 7.855.468.029 | 0,22%
|
Info Kopen | ||
| 404 | 
|
Polymath POLY | €66.606.919 | €0,074341 | €12.317 | 898.550.830 | 6,46%
|
Info Kopen | ||
| 405 | 
|
REI Network REI | €66.207.851 | €0,068466 | €3.279.029 | 969.639.217 | -3,54%
|
Info Kopen | ||
| 406 | 
|
Cortex CTXC | €65.882.076 | €0,298914 | €2.741.837 | 220.882.376 | -2,19%
|
Info Kopen | ||
| 407 | 
|
Nerve Finance NRV | €65.780.010 | €0,003382 | €20.801 | 0 | 0,53%
|
Info Kopen | ||
| 408 | 
|
Polkastarter POLS | €65.467.079 | €0,660068 | €2.992.856 | 99.351.432 | -0,51%
|
Info Kopen | ||
| 409 | 
|
Gitcoin GTC | €65.334.643 | €1,08 | €3.226.611 | 60.863.372 | -3,51%
|
Info Kopen | ||
| 410 | 
|
Binance USD BUSD | €65.168.102 | €0,926807 | €297.531 | 70.511.464 | 0,64%
|
Info Kopen | ||
| 411 | 
|
Hermez Network HEZ | €64.800.435 | €3,86 | €47.502 | 16.706.072 | 7,30%
|
Info Kopen | ||
| 412 | 
|
Railgun RAIL | €64.547.635 | €1,12 | €48.102 | 57.500.000 | 0,15%
|
Info Kopen | ||
| 413 | 
|
Metadium META | €64.159.826 | €0,037654 | €3.071.667 | 1.703.608.720 | 0,00%
|
Info Kopen | ||
| 414 | 
|
Stafi FIS | €63.945.656 | €0,449858 | €2.727.674 | 142.436.189 | -1,22%
|
Info Kopen | ||
| 415 | 
|
Gods Unchained GODS | €63.217.257 | €0,217026 | €561.822 | 291.805.556 | -1,22%
|
Info Kopen | ||
| 416 | 
|
Alien Worlds TLM | €63.202.016 | €0,015261 | €5.755.141 | 4.145.005.064 | -1,87%
|
Info Kopen | ||
| 417 | 
|
Shardus ULT | €63.192.643 | €0,143872 | €2.600 | 439.556.760 | 1,11%
|
Info Kopen | ||
| 418 | 
|
cUSDC CUSDC | €63.078.865 | €0,022002 | €100 | 2.866.984.482 | 0,22%
|
Info Kopen | ||
| 419 | 
|
Origin Protocol OGN | €62.603.599 | €0,124879 | €8.483.289 | 502.728.259 | -2,00%
|
Info Kopen | ||
| 420 | 
|
Mainframe MFT | €62.595.223 | €0,006655 | €324 | 9.386.552.599 | 1,42%
|
Info Kopen | ||
| 421 | 
|
GameFi GAFI | €62.418.108 | €5,69 | €492.939 | 10.945.063 | 0,97%
|
Info Kopen | ||
| 422 | 
|
Carry CRE | €61.011.094 | €0,006098 | €12.851.892 | 10.000.000.000 | -0,74%
|
Info Kopen | ||
| 423 | 
|
MATH MATH | €61.010.826 | €0,347637 | €581.697 | 175.630.135 | -2,42%
|
Info Kopen | ||
| 424 | 
|
Cobak Token CBK | €60.896.043 | €0,725817 | €2.053.186 | 83.756.929 | -0,70%
|
Info Kopen | ||
| 425 | Nuls NULS | €60.703.809 | €0,560016 | €2.531.138 | 108.520.274 | -1,44%
|
Info Kopen | |||
| 426 | 
|
Wrapped NXM WNXM | €59.673.498 | €58,88 | €2.123.062 | 1.016.235 | -2,15%
|
Info Kopen | ||
| 427 | 
|
Dock DOCK | €59.649.446 | €0,027116 | €816.027 | 0 | -2,02%
|
Info Kopen | ||
| 428 | 
|
Clash of Lilliput COL | €59.545.720 | €0,727620 | €93.975 | 82.074.400 | -0,04%
|
Info Kopen | ||
| 429 | 
|
Agoric BLD | €58.934.595 | €0,089517 | €242.990 | 657.928.365 | -3,04%
|
Info Kopen | ||
| 430 | 
|
ShareToken SHR | €58.718.697 | €0,002317 | €266.346 | 0 | -4,31%
|
Info Kopen | ||
| 431 | 
|
ChainX PCX | €58.400.347 | €0,165758 | €78.609 | 0 | -1,07%
|
Info Kopen | ||
| 432 | 
|
Aleph.im ALEPH | €57.736.968 | €0,310258 | €1.485.543 | 186.431.941 | -6,18%
|
Info Kopen | ||
| 433 | 
|
Boson Protocol BOSON | €57.706.230 | €0,453705 | €819.030 | 127.341.553 | 5,51%
|
Info Kopen | ||
| 434 | 
|
PlatON Network LAT | €57.552.740 | €0,010495 | €2.397.036 | 5.487.575.802 | -2,07%
|
Info Kopen | ||
| 435 | 
|
Verus Coin VRSC | €56.478.451 | €0,815287 | €2.825 | 69.350.413 | 14,09%
|
Info Kopen | ||
| 436 | 
|
Star Atlas ATLAS | €55.898.589 | €0,003517 | €1.949.992 | 15.922.643.498 | -5,06%
|
Info Kopen | ||
| 437 | Elastos ELA | €55.538.386 | €2,52 | €478.126 | 22.084.893 | -6,26%
|
Info Kopen | |||
| 438 | 
|
Compound Dai CDAI | €55.532.356 | €0,021463 | €19.868 | 2.587.402.986 | 0,50%
|
Info Kopen | ||
| 439 | 
|
Bitgert BRISE | €54.990.919 | €0,000000 | €1.576.058 | 395.688.215.721.650 | 0,37%
|
Info Kopen | ||
| 440 | 
|
Ultra UOS | €54.050.479 | €0,143430 | €1.289.977 | 377.090.734 | -1,35%
|
Info Kopen | ||
| 441 | 
|
Republic Protocol REN | €53.851.858 | €0,053899 | €7.681.188 | 1.000.000.000 | -0,60%
|
Info Kopen | ||
| 442 | 
|
SX Network SX | €52.835.283 | €0,092562 | €42 | 432.522.334 | -0,48%
|
Info Kopen | ||
| 443 | 
|
ELYSIA EL | €52.625.942 | €0,007777 | €1.151.763 | 6.803.300.705 | -3,90%
|
Info Kopen | ||
| 444 | 
|
ankrETH AETH | €52.571.936 | €3.142,88 | €903.307 | 16.733 | -1,05%
|
Info Kopen | ||
| 445 | 
|
Litentry LIT | €52.259.070 | €0,940386 | €2.430.312 | 55.730.862 | -2,05%
|
Info Kopen | ||
| 446 | 
|
Destablecoin HAY HAY | €52.253.173 | €0,923172 | €529.597 | 56.743.234 | 0,44%
|
Info Kopen | ||
| 447 | Komodo KMD | €52.208.564 | €0,373214 | €2.907.319 | 139.873.494 | -0,46%
|
Info Kopen | |||
| 448 | Kin KIN | €51.901.930 | €0,000019 | €224.088 | 2.757.861.716.695 | -4,52%
|
Info Kopen | |||
| 449 | 
|
Ecoin ECOIN | €51.777.912 | €0,000112 | €57 | 461.121.735.617 | 0,02%
|
Info Kopen | ||
| 450 | Orchid OXT | €51.402.107 | €0,087005 | €9.856.135 | 591.544.729 | -5,19%
|
Info Kopen | |||
| 451 | 
|
Chain XCN | €51.368.943 | €0,001835 | €3.200.412 | 28.026.052.020 | -1,49%
|
Info Kopen | ||
| 452 | Eletroneum ETN | €51.297.021 | €0,002859 | €918.498 | 17.924.015.802 | -7,69%
|
Info Kopen | |||
| 453 | 
|
Magic Internet Money MIM | €51.177.570 | €0,921677 | €419.762 | 55.611.861 | 0,78%
|
Info Kopen | ||
| 454 | 
|
RAMP RAMP | €51.120.628 | €0,124594 | €7.446 | 410.961.782 | 2,48%
|
Info Kopen | ||
| 455 | 
|
Aergo AERGO | €51.021.166 | €0,114945 | €1.445.480 | 445.000.000 | -0,79%
|
Info Kopen | ||
| 456 | 
|
Merit Circle MC | €50.653.044 | €2,35 | €284.815 | 21.564.689 | 4,74%
|
Info Kopen | ||
| 457 | FunFair FUN | €50.552.584 | €0,004788 | €2.030.022 | 10.598.879.189 | -2,00%
|
Info Kopen | |||
| 458 | 
|
Star Atlas DAO POLIS | €50.363.437 | €0,202789 | €640.404 | 248.789.491 | -5,85%
|
Info Kopen | ||
| 459 | 
|
Alchemix ALCX | €50.044.691 | €22,48 | €2.658.344 | 2.233.855 | -0,85%
|
Info Kopen | ||
| 460 | 
|
Clover Finance CLV | €49.849.060 | €0,062146 | €1.989.070 | 803.717.460 | -2,26%
|
Info Kopen | ||
| 461 | 
|
sETH2 SETH2 | €49.634.618 | €2.703,31 | €271 | 18.361 | -1,72%
|
Info Kopen | ||
| 462 | 
|
Pirate Chain ARRR | €49.593.574 | €0,254353 | €130.637 | 196.213.798 | -5,48%
|
Info Kopen | ||
| 463 | 
|
ThunderCore TT | €48.872.939 | €0,004562 | €15.769.990 | 10.703.816.869 | -6,05%
|
Info Kopen | ||
| 464 | 
|
DIA DIA | €48.857.593 | €0,442102 | €6.848.906 | 110.617.604 | 1,34%
|
Info Kopen | ||
| 465 | 
|
DexTools DEXT | €48.723.465 | €0,570732 | €208.541 | 85.476.532 | -6,21%
|
Info Kopen | ||
| 466 | 
|
Redacted BTRFLY | €48.623.874 | €164,53 | €109.196 | 295.529 | -3,96%
|
Info Kopen | ||
| 467 | 
|
DeFiChain DFI | €48.388.113 | €0,055126 | €3.153.911 | 878.608.424 | -1,69%
|
Info Kopen | ||
| 468 | 
|
Flamingo Finance FLM | €48.278.702 | €0,082491 | €1.730.499 | 586.927.697 | -1,56%
|
Info Kopen | ||
| 469 | 
|
Beta Finance BETA | €47.832.203 | €0,060011 | €2.465.553 | 798.484.848 | -3,70%
|
Info Kopen | ||
| 470 | 
|
Contentos COS | €47.147.994 | €0,009246 | €7.575.028 | 5.114.004.014 | -2,77%
|
Info Kopen | ||
| 471 | 
|
Verasity VRA | €47.141.231 | €0,004729 | €6.002.405 | 10.001.381.139 | -4,34%
|
Info Kopen | ||
| 472 | 
|
Persistence XPRT | €46.798.534 | €0,230281 | €405.966 | 204.202.434 | -0,66%
|
Info Kopen | ||
| 473 | 
|
sUSD SUSD | €46.434.950 | €0,883227 | €2.607.373 | 52.712.654 | 1,10%
|
Info Kopen | ||
| 474 | 
|
Strike STRK | €46.234.726 | €9,40 | €545.552 | 4.919.709 | 0,46%
|
Info Kopen | ||
| 475 | 
|
BNB48 Club Token KOGE | €46.230.318 | €13,66 | €30.278 | 3.388.229 | -0,23%
|
Info Kopen | ||
| 476 | 
|
Stratos STOS | €46.161.425 | €0,740887 | €158.705 | 62.392.160 | -2,12%
|
Info Kopen | ||
| 477 | 
|
Alethea Artificial Liquid Intelligence ALI | €46.124.263 | €0,013330 | €1.564.996 | 3.460.597.225 | -5,75%
|
Info Kopen | ||
| 478 | 
|
Radix EXRD | €46.101.715 | €0,040522 | €351.698 | 1.140.203.171 | -3,06%
|
Info Kopen | ||
| 479 | 
|
GPEX GPX | €46.076.941 | €0,719863 | €7.173 | 64.007.952 | -0,04%
|
Info Kopen | ||
| 480 | Wanchain WAN | €45.845.615 | €0,232147 | €2.050.546 | 197.958.757 | -1,16%
|
Info Kopen | |||
| 481 | 
|
Rally RLY | €45.819.465 | €0,009150 | €1.629.398 | 5.011.892.646 | -2,82%
|
Info Kopen | ||
| 482 | 
|
Stargaze STARS | €45.798.382 | €0,018413 | €201.904 | 2.493.915.289 | 0,72%
|
Info Kopen | ||
| 483 | 
|
Steem Dollars SBD | €45.742.847 | €3,43 | €27.867.349 | 13.319.094 | -0,39%
|
Info Kopen | ||
| 484 | 
|
Rich Quack QUACK | €45.464.274 | €0,000000 | €935.953 | 43.673.820.304.964.000 | 5,33%
|
Info Kopen | ||
| 485 | 
|
Bella Protocol BEL | €45.421.705 | €0,765269 | €3.329.725 | 59.500.000 | -3,40%
|
Info Kopen | ||
| 486 | ![BoringDAO [OLD] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/BOR_1.png?h=038a9462&itok=dCDWU2yU "BoringDAO [OLD] logo"){kind=small}
|
BoringDAO [OLD] BOR | €45.375.368 | €39,37 | €6 | 0 | 8,14%
|
Info Kopen | ||
| 487 | 
|
ShapeShift FOX Token FOX | €45.013.539 | €0,073247 | €564.935 | 616.585.492 | -2,88%
|
Info Kopen | ||
| 488 | 
|
SingularityDAO SDAO | €44.890.043 | €0,496479 | €316.976 | 90.501.179 | -0,55%
|
Info Kopen | ||
| 489 | 
|
Linear LINA | €44.640.639 | €0,007313 | €4.409.217 | 6.117.134.956 | -0,48%
|
Info Kopen | ||
| 490 | 
|
Cocos-BCX COCOS | €44.372.703 | €0,626185 | €2.446.958 | 71.051.748 | 1,18%
|
Info Kopen | ||
| 491 | 
|
Koda Cryptocurrency KODA | €43.488.042 | €0,000031 | €0 | 0 | -0,04%
|
Info Kopen | ||
| 492 | 
|
Orion Protocol ORN | €43.438.741 | €1,26 | €3.777.297 | 34.433.074 | -3,59%
|
Info Kopen | ||
| 493 | 
|
Coinweb CWEB | €42.654.826 | €0,008997 | €101.683 | 4.741.904.635 | -0,75%
|
Info Kopen | ||
| 494 | 
|
Sologenic SOLO | €42.620.197 | €0,106687 | €2.886.175 | 399.198.717 | -0,54%
|
Info Kopen | ||
| 495 | 
|
Meter Governance MTRG | €42.592.065 | €1,18 | €272.026 | 36.026.821 | -2,76%
|
Info Kopen | ||
| 496 | 
|
IDEX IDEX | €42.416.913 | €0,052152 | €5.356.168 | 815.326.067 | -3,77%
|
Info Kopen | ||
| 497 | 
|
Firmachain FCT | €42.411.026 | €0,049786 | €938.490 | 852.193.345 | -1,60%
|
Info Kopen | ||
| 498 | 
|
PlayDapp PLA | €42.326.401 | €0,072430 | €7.279.009 | 585.537.756 | 1,84%
|
Info Kopen | ||
| 499 | Groestlcoin GRS | €42.035.322 | €0,495171 | €3.441.540 | 85.071.434 | -1,94%
|
Info Kopen | |||
| 500 | 
|
Paris Saint-Germain Fan Token PSG | €41.433.456 | €3,54 | €2.330.103 | 11.732.496 | 0,51%
|
Info Kopen |
