Totale marketcap: €2.203.018.603.232
Totaal handelsvolume: €91.287.244.740
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 801 | 
|
FOAM FOAM | €8.492.257 | €0,023876 | €4.754 | 355.364.948 | -6,23%
|
Info Kopen | ||
| 802 | 
|
Switcheo SWTH | €8.229.394 | €0,004781 | €494.927.878 | 1.720.665.160 | 1,02%
|
Info Kopen | ||
| 803 | 
|
Kylin Network KYL | €8.118.310 | €0,008192 | €5.590 | 1.000.000.000 | -0,11%
|
Info Kopen | ||
| 804 | 
|
Oxygen OXY | €8.093.621 | €0,039993 | €5.474 | 202.361.469 | -1,47%
|
Info Kopen | ||
| 805 | QLINK QLC | €8.002.825 | €0,013338 | €2 | 600.000.000 | -0,05%
|
Info Kopen | |||
| 806 | 
|
Regen REGEN | €7.950.782 | €0,053593 | €7.815 | 148.354.423 | -3,82%
|
Info Kopen | ||
| 807 | 
|
Hoge Finance HOGE | €7.851.019 | €0,000019 | €19.773 | 415.202.711.787 | -1,75%
|
Info Kopen | ||
| 808 | 
|
Smart Valor VALOR | €7.802.542 | €0,153338 | €236.712 | 50.884.585 | -2,67%
|
Info Kopen | ||
| 809 | 
|
Jade Protocol JADE | €7.800.649 | €8,25 | €232.223 | 945.911 | -0,09%
|
Info Kopen | ||
| 810 | 
|
Energi NRG | €7.791.029 | €0,101276 | €533.625 | 76.933.306 | -0,55%
|
Info Kopen | ||
| 811 | 
|
HUSD HUSD | €7.786.423 | €0,041458 | €706 | 187.817.005 | -15,27%
|
Info Kopen | ||
| 812 | 
|
DXDao DXD | €7.648.894 | €325,72 | €5.623 | 23.469 | -56,63%
|
Info Kopen | ||
| 813 | 
|
Permission Coin ASK | €7.519.364 | €0,000356 | €80.693 | 21.142.133.560 | -1,48%
|
Info Kopen | ||
| 814 | 
|
Mancium MANC | €7.497.195 | €0,749365 | €29.815 | 10.000.000 | 0,52%
|
Info Kopen | ||
| 815 | 
|
Lua Token LUA | €7.474.280 | €0,034448 | €6.720 | 216.973.722 | -0,16%
|
Info Kopen | ||
| 816 | 
|
Origin Dollar OUSD | €7.422.430 | €0,918607 | €143.185 | 8.079.671 | 0,33%
|
Info Kopen | ||
| 817 | Obyte GBYTE | €7.391.357 | €8,59 | €2.048 | 859.982 | 0,81%
|
Info Kopen | |||
| 818 | Bitshares BTS | €7.355.112 | €0,002709 | €637.214 | 2.710.195.992 | -2,09%
|
Info Kopen | |||
| 819 | 
|
Minted MTD | €7.338.454 | €0,036219 | €5.797 | 202.708.985 | -1,23%
|
Info Kopen | ||
| 820 | 
|
Itheum ITHEUM | €7.334.309 | €0,008034 | €67.729 | 912.500.000 | -1,01%
|
Info Kopen | ||
| 821 | 
|
Mirror Protocol MIR | €7.279.677 | €0,046624 | €230.372 | 156.055.247 | -2,25%
|
Info Kopen | ||
| 822 | 
|
Grin GRIN | €7.240.532 | €0,043167 | €34.790 | 167.757.480 | -1,22%
|
Info Kopen | ||
| 823 | 
|
Etherisc DIP Token DIP | €7.214.503 | €0,018815 | €14.272 | 383.445.511 | -4,52%
|
Info Kopen | ||
| 824 | 
|
VEED VEED | €7.169.025 | €0,001288 | €20.771 | 5.566.374.466 | -0,30%
|
Info Kopen | ||
| 825 | 
|
Retreeb TREEB | €6.976.595 | €0,010066 | €199.595 | 692.860.426 | 9,56%
|
Info Kopen | ||
| 826 | 
|
BOSAGORA BOA | €6.935.127 | €0,015691 | €151.141 | 440.094.812 | -1,69%
|
Info Kopen | ||
| 827 | 
|
Splyt SHOPX | €6.889.593 | €0,014700 | €64.600 | 468.694.625 | 3,75%
|
Info Kopen | ||
| 828 | SunContract SNC | €6.869.915 | €0,055981 | €460.487 | 122.707.503 | -0,63%
|
Info Kopen | |||
| 829 | 
|
RedFOX Labs RFOX | €6.782.180 | €0,003606 | €119.148 | 1.880.656.338 | 2,22%
|
Info Kopen | ||
| 830 | 
|
Astrafer ASTRAFER | €6.637.539 | €0,042237 | €45.431 | 157.073.864 | -48,98%
|
Info Kopen | ||
| 831 | 
|
Beethoven X BEETS | €6.593.162 | €0,035830 | €31.153 | 183.862.242 | 3,04%
|
Info Kopen | ||
| 832 | 
|
Beam BEAM | €6.593.082 | €0,044476 | €312.446 | 148.152.520 | -9,80%
|
Info Kopen | ||
| 833 | 
|
Divi DIVI | €6.587.785 | €0,001697 | €297.685 | 3.874.178.303 | -0,25%
|
Info Kopen | ||
| 834 | 
|
BEPRO Network BEPRO | €6.573.904 | €0,000657 | €446.294 | 10.000.000.000 | 2,99%
|
Info Kopen | ||
| 835 | 
|
BSCPAD BSCPAD | €6.562.877 | €0,082777 | €982.050 | 79.211.621 | -7,01%
|
Info Kopen | ||
| 836 | 
|
UXD Stablecoin UXD | €6.540.712 | €0,916103 | €75.399 | 7.139.710 | -0,36%
|
Info Kopen | ||
| 837 | 
|
Celo Euro CEUR | €6.540.107 | €1,000000 | €1.903.074 | 6.524.433 | -0,22%
|
Info Kopen | ||
| 838 | Sylo SYLO | €6.505.639 | €0,001564 | €1.437.202 | 4.158.769.592 | 0,22%
|
Info Kopen | |||
| 839 | 
|
Shina Inu SHI | €6.490.962 | €0,000000 | €33.507 | 14.019.042.506.620 | -5,68%
|
Info Kopen | ||
| 840 | 
|
REVV REVV | €6.481.327 | €0,007917 | €1.396.504 | 818.370.817 | -2,15%
|
Info Kopen | ||
| 841 | 
|
Apollo APL | €6.458.303 | €0,000440 | €0 | 14.685.096.531 | 1.086,76%
|
Info Kopen | ||
| 842 | 
|
Umbrella Network UMB | €6.380.045 | €0,016521 | €243.218 | 386.054.376 | 5,06%
|
Info Kopen | ||
| 843 | 
|
OpenOcean OOE | €6.317.182 | €0,012511 | €301.786 | 504.525.932 | -0,93%
|
Info Kopen | ||
| 844 | 
|
Wownero WOW | €6.255.785 | €0,075008 | €7.871 | 83.401.210 | -0,76%
|
Info Kopen | ||
| 845 | 
|
Crypto Unicorns Rainbow RBW | €6.132.695 | €0,024448 | €16.167 | 250.875.453 | 1,56%
|
Info Kopen | ||
| 846 | 
|
GEEQ GEEQ | €6.119.313 | €0,122015 | €479.203 | 50.000.000 | 5,06%
|
Info Kopen | ||
| 847 | Santiment Network Token SAN | €6.061.800 | €0,094645 | €2 | 64.048.080 | -0,03%
|
Info Kopen | |||
| 848 | 
|
EverRise RISE | €6.040.371 | €0,000084 | €3.093 | 71.531.888.417 | -9,79%
|
Info Kopen | ||
| 849 | 
|
WOM Protocol WOM | €5.917.249 | €0,025386 | €159.029 | 233.000.000 | -2,13%
|
Info Kopen | ||
| 850 | 
|
dHedge DAO DHT | €5.894.207 | €0,115266 | €46.030 | 51.111.074 | -9,95%
|
Info Kopen | ||
| 851 | 
|
GensoKishi Metaverse MV | €5.886.578 | €0,025320 | €1.943.255 | 233.926.993 | -1,03%
|
Info Kopen | ||
| 852 | 
|
Unisocks SOCKS | €5.872.025 | €19.632,00 | €20.303 | 299 | -1,04%
|
Info Kopen | ||
| 853 | 
|
Bridge Oracle BRG | €5.836.167 | €0,000727 | €412.002 | 7.999.999.879 | -4,08%
|
Info Kopen | ||
| 854 | 
|
NFTX NFTX | €5.827.589 | €13,89 | €54.220 | 420.000 | 5,72%
|
Info Kopen | ||
| 855 | ION ION | €5.798.944 | €272,33 | €2.766 | 21.294 | -2,34%
|
Info Kopen | |||
| 856 | 
|
Bitcoin 2 BTC2 | €5.695.483 | €0,317053 | €1.218 | 17.954.380 | 0,10%
|
Info Kopen | ||
| 857 | 
|
Darwinia Network Native Token RING | €5.628.624 | €0,003149 | €376.164 | 1.779.958.534 | -5,10%
|
Info Kopen | ||
| 858 | 
|
Efinity EFI | €5.622.811 | €0,064679 | €81 | 86.915.139 | 28,84%
|
Info Kopen | ||
| 859 | 
|
Big Data Protocol BDP | €5.551.723 | €0,229517 | €318.602 | 24.159.174 | -7,68%
|
Info Kopen | ||
| 860 | SpankChain SPANK | €5.455.070 | €0,006335 | €635 | 861.043.315 | -1,64%
|
Info Kopen | |||
| 861 | 
|
WHALE WHALE | €5.423.808 | €0,593255 | €140.129 | 9.146.791 | 0,88%
|
Info Kopen | ||
| 862 | 
|
Mysterium MYST | €5.398.080 | €0,165322 | €73.323 | 32.433.365 | 0,12%
|
Info Kopen | ||
| 863 | 
|
GameZone GZONE | €5.383.617 | €0,012885 | €28.088 | 417.702.555 | -4,04%
|
Info Kopen | ||
| 864 | 
|
Polkacity POLC | €5.312.488 | €0,013069 | €1.644.704 | 411.395.719 | -1,60%
|
Info Kopen | ||
| 865 | 
|
Splinterlands SPS | €5.279.729 | €0,010810 | €60.407 | 489.718.725 | -2,19%
|
Info Kopen | ||
| 866 | 
|
BoringDAO BOR | €5.270.633 | €0,003363 | €731.719 | 1.566.659.640 | -4,34%
|
Info Kopen | ||
| 867 | 
|
ProximaX XPX | €5.124.240 | €0,000790 | €25.091 | 6.481.627.987 | -1,34%
|
Info Kopen | ||
| 868 | 
|
PLEX PLEX | €5.068.344 | €0,013756 | €60.124 | 368.436.719 | 1,10%
|
Info Kopen | ||
| 869 | 
|
Yoshi.exchange YOSHI | €5.056.920 | €0,032778 | €4.534 | 154.278.174 | 2,84%
|
Info Kopen | ||
| 870 | 
|
Vai VAI | €5.023.967 | €0,920806 | €7.208 | 5.454.294 | 0,44%
|
Info Kopen | ||
| 871 | 
|
Morpheus Labs MITX | €4.963.578 | €0,002827 | €94.386 | 1.755.222.929 | -7,63%
|
Info Kopen | ||
| 872 | 
|
Anchor Protocol ANC | €4.884.047 | €0,013930 | €118.399 | 350.389.360 | -6,69%
|
Info Kopen | ||
| 873 | 
|
BitKan KAN | €4.823.584 | €0,000884 | €292.270 | 5.452.621.227 | -0,83%
|
Info Kopen | ||
| 874 | 
|
Dvision Network DVI | €4.810.044 | €0,019521 | €404.765 | 246.769.890 | -3,04%
|
Info Kopen | ||
| 875 | 
|
0chain ZCN | €4.809.120 | €0,099276 | €14.755 | 48.400.982 | -5,42%
|
Info Kopen | ||
| 876 | 
|
ZoidPay ZPAY | €4.799.517 | €0,012241 | €87.715 | 392.000.000 | -6,24%
|
Info Kopen | ||
| 877 | 
|
Nash Exchange Token NEX | €4.789.636 | €0,113386 | €370 | 42.241.787 | -1,62%
|
Info Kopen | ||
| 878 | 
|
WaultSwap WEX | €4.750.812 | €0,000632 | €12.452 | 7.518.356.518 | -0,05%
|
Info Kopen | ||
| 879 | ByteCoin BCN | €4.578.370 | €0,000025 | €23.131 | 184.020.000.000 | -25,59%
|
Info Kopen | |||
| 880 | 
|
Qi Dao QI | €4.569.369 | €0,054455 | €117.469 | 83.880.221 | -0,89%
|
Info Kopen | ||
| 881 | 
|
Haven Protocol XHV | €4.548.285 | €0,107915 | €9.080 | 42.871.995 | -3,04%
|
Info Kopen | ||
| 882 | GoChain GO | €4.543.224 | €0,003609 | €65.882 | 1.258.147.533 | -1,90%
|
Info Kopen | |||
| 883 | 
|
Revain R | €4.510.471 | €0,000053 | €644 | 84.551.367.444 | 0,08%
|
Info Kopen | ||
| 884 | 
|
Polkadex PDEX | €4.407.054 | €0,590148 | €177.753 | 7.460.000 | 0,02%
|
Info Kopen | ||
| 885 | 
|
Dogebonk DOBO | €4.375.506 | €0,000000 | €3.244 | 546.860.907.689.950 | -1,78%
|
Info Kopen | ||
| 886 | 
|
Rai Reflex Index RAI | €4.343.469 | €2,58 | €80.871 | 1.683.298 | 0,34%
|
Info Kopen | ||
| 887 | 
|
GroveCoin GRV | €4.303.038 | €0,057844 | €1.374.352 | 74.451.293 | -2,39%
|
Info Kopen | ||
| 888 | 
|
SmartMesh SMT | €4.230.099 | €0,002539 | €90.486 | 1.665.044.106 | -6,23%
|
Info Kopen | ||
| 889 | 
|
Sphere Finance SPHERE | €4.225.433 | €0,000551 | €1.436 | 7.671.869.907 | 2,51%
|
Info Kopen | ||
| 890 | 
|
Mobius MOBI | €4.208.265 | €0,008194 | €32.042 | 513.996.636 | -2,53%
|
Info Kopen | ||
| 891 | 
|
Tap XTP | €4.083.349 | €0,001081 | €13.577 | 3.777.481.820 | 1,23%
|
Info Kopen | ||
| 892 | 
|
MMFinance MMF | €4.082.436 | €0,004805 | €60.345 | 849.153.737 | -0,49%
|
Info Kopen | ||
| 893 | 
|
Popsicle Finance ICE | €4.078.471 | €0,619464 | €428 | 6.589.798 | 5,02%
|
Info Kopen | ||
| 894 | 
|
BYTZ BYTZ | €4.067.231 | €0,000457 | €1.470 | 8.903.636.297 | 0,31%
|
Info Kopen | ||
| 895 | 
|
Metronome MET | €4.032.716 | €0,764972 | €22.502 | 5.269.937 | -3,16%
|
Info Kopen | ||
| 896 | 
|
Rari Governance Token RGT | €3.997.284 | €0,355141 | €3 | 11.255.496 | -3,31%
|
Info Kopen | ||
| 897 | Vertcoin VTC | €3.994.023 | €0,057652 | €16.597 | 69.392.249 | 0,07%
|
Info Kopen | |||
| 898 | 
|
DeHub DEHUB | €3.951.559 | €0,001201 | €4.305 | 3.283.758.508 | 2,12%
|
Info Kopen | ||
| 899 | 
|
Chain Games CHAIN | €3.937.964 | €0,011726 | €56.156 | 335.067.525 | -5,58%
|
Info Kopen | ||
| 900 | 
|
MultiVAC MTV | €3.887.559 | €0,001123 | €117.207 | 3.459.778.400 | 1,01%
|
Info Kopen |
