Totale marketcap: €2.203.018.603.232
Totaal handelsvolume: €91.287.244.740
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 601 | AirSwap AST | €26.967.304 | €0,131918 | €2.485.123 | 204.033.492 | -2,70%
|
Info Kopen | |||
| 602 | 
|
Aurory AURY | €26.844.613 | €0,467232 | €399.778 | 57.490.361 | -1,46%
|
Info Kopen | ||
| 603 | 
|
Kishu Inu KISHU | €26.561.270 | €0,000000 | €1.113.341 | 96.834.929.602.284.992 | -0,67%
|
Info Kopen | ||
| 604 | 
|
Decimal DEL | €26.518.083 | €0,003032 | €92.104 | 8.745.271.395 | 2,68%
|
Info Kopen | ||
| 605 | 
|
Unifi Protocol DAO UNFI | €26.474.094 | €3,35 | €4.132.735 | 7.889.742 | -0,07%
|
Info Kopen | ||
| 606 | 
|
Robonomics Network XRT | €26.397.975 | €9,12 | €144.525 | 2.885.233 | -0,09%
|
Info Kopen | ||
| 607 | 
|
Avalaunch XAVA | €26.341.772 | €0,708417 | €270.520 | 37.242.938 | -1,42%
|
Info Kopen | ||
| 608 | 
|
BarnBridge BOND | €26.219.149 | €2,70 | €3.768.626 | 9.681.078 | -1,64%
|
Info Kopen | ||
| 609 | 
|
Tranchess CHESS | €26.106.247 | €0,164796 | €1.834.868 | 158.287.921 | -0,71%
|
Info Kopen | ||
| 610 | 
|
PARSIQ PRQ | €25.977.849 | €0,099985 | €550.170 | 260.256.872 | -4,22%
|
Info Kopen | ||
| 611 | 
|
Proton XPR | €25.741.949 | €0,001003 | €827.814 | 25.717.650.446 | -1,31%
|
Info Kopen | ||
| 612 | BLOCKv VEE | €25.709.500 | €0,007788 | €24.299 | 3.301.394.753 | -4,77%
|
Info Kopen | |||
| 613 | 
|
BiLira TRYB | €25.678.228 | €0,028012 | €300 | 917.574.141 | -2,73%
|
Info Kopen | ||
| 614 | 
|
Metahero HERO | €25.671.083 | €0,003255 | €654.087 | 7.866.213.223 | -2,36%
|
Info Kopen | ||
| 615 | PIVX PIVX | €25.520.714 | €0,308059 | €2.277.070 | 82.768.297 | 0,78%
|
Info Kopen | |||
| 616 | AdEx ADX | €25.459.915 | €0,176716 | €3.307.520 | 144.046.027 | -2,89%
|
Info Kopen | |||
| 617 | 
|
MAI MIMATIC | €25.127.699 | €0,911055 | €23.166 | 27.563.987 | -0,18%
|
Info Kopen | ||
| 618 | 
|
Crust Network CRU | €25.035.598 | €0,827617 | €758.641 | 30.201.993 | -1,80%
|
Info Kopen | ||
| 619 | 
|
Defigram DFG | €24.859.835 | €1,72 | €6.860 | 10.000.000 | -0,83%
|
Info Kopen | ||
| 620 | 
|
Beefy.Finance BIFI | €24.705.448 | €308,87 | €1.979.594 | 80.000 | -3,36%
|
Info Kopen | ||
| 621 | 
|
JPEG'd JPEG | €24.700.717 | €0,000355 | €26.738 | 69.420.000.000 | -4,32%
|
Info Kopen | ||
| 622 | 
|
VIDT DAO VIDT | €24.569.674 | €0,029777 | €1.577.022 | 822.141.331 | -3,36%
|
Info Kopen | ||
| 623 | 
|
Klever KLV | €24.412.885 | €0,002706 | €645.601 | 9.026.655.587 | -1,35%
|
Info Kopen | ||
| 624 | 
|
Altura ALU | €24.320.905 | €0,033802 | €10.074.803 | 719.755.021 | -3,41%
|
Info Kopen | ||
| 625 | 
|
UTRUST UTK | €24.320.699 | €0,076298 | €3.449.243 | 470.000.000 | -1,25%
|
Info Kopen | ||
| 626 | 
|
SafeMoon SFM | €24.309.255 | €0,000044 | €43.626 | 556.617.280.273 | -18,68%
|
Info Kopen | ||
| 627 | 
|
FC Barcelona Fan Token BAR | €24.262.409 | €2,26 | €1.297.846 | 10.738.292 | 0,25%
|
Info Kopen | ||
| 628 | 
|
Pluton PLU | €24.082.612 | €3,95 | €249.308 | 6.069.568 | -0,79%
|
Info Kopen | ||
| 629 | 
|
Wing Finance WING | €23.599.206 | €5,52 | €1.906.782 | 4.275.535 | -1,60%
|
Info Kopen | ||
| 630 | 
|
BTU Protocol BTU | €23.597.666 | €0,294971 | €0 | 80.000.000 | 0,02%
|
Info Kopen | ||
| 631 | 
|
Volt Inu VOLT | €23.330.191 | €0,000000 | €3.172.243 | 62.263.131.613.878 | -0,35%
|
Info Kopen | ||
| 632 | 
|
ETH 2x Flexible Leverage Index ETH2X-FLI | €23.052.685 | €19,46 | €10.309 | 1.184.024 | -3,75%
|
Info Kopen | ||
| 633 | 
|
Hxro HXRO | €22.992.341 | €0,037104 | €4.363 | 620.385.702 | -2,39%
|
Info Kopen | ||
| 634 | 
|
Cryptex Finance CTX | €22.969.694 | €4,01 | €179.951 | 5.737.698 | 1,47%
|
Info Kopen | ||
| 635 | 
|
VITE VITE | €22.954.704 | €0,021001 | €2.160.815 | 1.091.874.394 | -3,60%
|
Info Kopen | ||
| 636 | 
|
BitMEX BMEX | €22.919.419 | €0,229561 | €33.813 | 99.750.000 | -0,23%
|
Info Kopen | ||
| 637 | 
|
Manchester City Fan Token CITY | €22.855.875 | €3,03 | €3.103.830 | 7.538.443 | 2,77%
|
Info Kopen | ||
| 638 | 
|
Talken TALK | €22.782.170 | €0,111468 | €723.542 | 203.144.787 | 20,38%
|
Info Kopen | ||
| 639 | Counterparty XCP | €22.643.930 | €8,73 | €1 | 2.592.705 | 8,36%
|
Info Kopen | |||
| 640 | 
|
Kava Lend HARD | €22.600.801 | €0,167845 | €1.753.313 | 134.791.668 | -3,09%
|
Info Kopen | ||
| 641 | 
|
FIO Protocol FIO | €22.543.921 | €0,031102 | €3.126.834 | 723.791.561 | -6,17%
|
Info Kopen | ||
| 642 | 
|
Hegic HEGIC | €22.543.619 | €0,020835 | €42.373 | 1.077.684.725 | -1,02%
|
Info Kopen | ||
| 643 | Ambrosus AMB | €22.485.276 | €0,007990 | €4.401.702 | 2.805.825.195 | -1,21%
|
Info Kopen | |||
| 644 | 
|
Vectorspace AI VXV | €22.461.998 | €0,587971 | €88.315 | 37.971.940 | 0,44%
|
Info Kopen | ||
| 645 | 
|
Alpaca Finance ALPACA | €22.439.744 | €0,150211 | €3.103.088 | 149.385.605 | -1,73%
|
Info Kopen | ||
| 646 | Quantum Resistant Ledger QRL | €22.175.457 | €0,284258 | €846.898 | 78.081.111 | -1,27%
|
Info Kopen | |||
| 647 | 
|
Celsius Network CEL | €22.022.509 | €0,586658 | €8.725.841 | 37.720.112 | -6,59%
|
Info Kopen | ||
| 648 | 
|
Token Pocket TPT | €21.771.877 | €0,006277 | €68.440 | 3.466.457.401 | -1,13%
|
Info Kopen | ||
| 649 | 
|
Ternoa CAPS | €21.760.672 | €0,013960 | €189.848 | 1.556.875.841 | -2,80%
|
Info Kopen | ||
| 650 | 
|
Inverse Finance INV | €21.687.089 | €40,76 | €108.697 | 532.738 | -0,40%
|
Info Kopen | ||
| 651 | 
|
Swarm BZZ | €21.612.975 | €0,342952 | €1.604.355 | 63.149.438 | 4,44%
|
Info Kopen | ||
| 652 | 
|
agEUR AGEUR | €21.406.562 | €0,993461 | €304.241 | 21.527.661 | 0,53%
|
Info Kopen | ||
| 653 | 
|
YIELD App YLD | €21.286.103 | €0,080217 | €199.159 | 265.402.334 | -1,76%
|
Info Kopen | ||
| 654 | 
|
Cube AUTO | €21.111.834 | €0,030066 | €194 | 702.183.620 | 0,44%
|
Info Kopen | ||
| 655 | 
|
Troy TROY | €21.074.264 | €0,002106 | €1.889.136 | 10.000.000.000 | -4,42%
|
Info Kopen | ||
| 656 | 
|
Evmos EVMOS | €21.024.904 | €0,041867 | €5.360 | 502.069.909 | 0,38%
|
Info Kopen | ||
| 657 | 
|
Solanium SLIM | €21.020.776 | €0,215563 | €661.513 | 97.500.000 | -0,54%
|
Info Kopen | ||
| 658 | 
|
FLEX Coin FLEX | €21.015.406 | €0,212998 | €1.546 | 98.664.939 | 0,12%
|
Info Kopen | ||
| 659 | 
|
Petals PTS | €20.976.030 | €0,001486 | €12.357 | 14.124.978.750 | 0,23%
|
Info Kopen | ||
| 660 | Voyager Token BQX | €20.932.491 | €0,071491 | €5.866.272 | 291.499.243 | -0,85%
|
Info Kopen | |||
| 661 | 
|
ICHI ICHI | €20.901.601 | €2,42 | €1.188.148 | 8.643.482 | -1,76%
|
Info Kopen | ||
| 662 | 
|
Gamium GMM | €20.656.644 | €0,000446 | €380.601 | 46.186.718.893 | 5,89%
|
Info Kopen | ||
| 663 | 
|
Lazio Fan Token LAZIO | €20.637.801 | €2,47 | €2.070.032 | 8.362.919 | -0,23%
|
Info Kopen | ||
| 664 | ZCoin XZC | €20.497.704 | €1,49 | €1.761.831 | 13.689.088 | -1,56%
|
Info Kopen | |||
| 665 | 
|
Nuco.Cloud NCDT | €20.478.744 | €0,611348 | €289.787 | 33.513.501 | -0,65%
|
Info Kopen | ||
| 666 | 
|
DeRace DERC | €20.443.683 | €0,170028 | €865.884 | 120.000.000 | -14,59%
|
Info Kopen | ||
| 667 | 
|
Step Finance STEP | €20.411.719 | €0,054165 | €29.320 | 376.595.871 | -0,59%
|
Info Kopen | ||
| 668 | 
|
KardiaChain KAI | €20.370.165 | €0,004257 | €102.746 | 4.775.000.000 | -8,09%
|
Info Kopen | ||
| 669 | 
|
Sentinel DVPN | €20.349.983 | €0,001120 | €261.652 | 18.163.181.119 | 1,92%
|
Info Kopen | ||
| 670 | Dragonchain DRGN | €20.189.278 | €0,054752 | €212.051 | 368.540.931 | 16,42%
|
Info Kopen | |||
| 671 | 
|
Huobi BTC HBTC | €19.809.877 | €20.417,00 | €152 | 969 | 0,99%
|
Info Kopen | ||
| 672 | 
|
MELD MELD | €19.720.279 | €0,013307 | €3.674 | 1.481.934.719 | 3,77%
|
Info Kopen | ||
| 673 | 
|
Qredo QRDO | €19.681.235 | €0,028071 | €1.072.278 | 703.364.450 | -7,52%
|
Info Kopen | ||
| 674 | 
|
Sommelier SOMM | €19.421.559 | €0,066572 | €51.862 | 291.605.002 | -5,29%
|
Info Kopen | ||
| 675 | 
|
Shyft Network SHFT | €19.342.988 | €0,008929 | €82.701 | 2.166.391.283 | -7,14%
|
Info Kopen | ||
| 676 | 
|
Galatasaray Fan Token GAL | €19.313.184 | €2,02 | €1.763.963 | 9.637.168 | 5,18%
|
Info Kopen | ||
| 677 | Chronobank TIME | €19.271.912 | €27,14 | €420.962 | 710.113 | 0,66%
|
Info Kopen | |||
| 678 | Bytom BTM | €19.100.960 | €0,010584 | €371.588 | 1.800.654.319 | -1,42%
|
Info Kopen | |||
| 679 | 
|
Spookyswap BOO | €19.017.441 | €1,91 | €172.501 | 9.915.805 | 4,39%
|
Info Kopen | ||
| 680 | 
|
Sperax SPA | €18.855.006 | €0,011153 | €926.491 | 1.691.682.261 | -1,41%
|
Info Kopen | ||
| 681 | 
|
UFO Gaming UFO | €18.822.334 | €0,000001 | €472.356 | 25.757.575.757.575 | -5,63%
|
Info Kopen | ||
| 682 | 
|
Alpine F1 Team Fan Token ALPINE | €18.803.489 | €1,65 | €1.475.258 | 11.360.000 | -0,02%
|
Info Kopen | ||
| 683 | 
|
Maiar DEX MEX | €18.469.411 | €0,000004 | €161.063 | 4.180.968.521.248 | 1,55%
|
Info Kopen | ||
| 684 | 
|
renBTC RENBTC | €18.399.951 | €60.398,00 | €37.113 | 305 | -0,38%
|
Info Kopen | ||
| 685 | 
|
Poollotto.finance PLT | €18.361.651 | €1,22 | €214.780 | 15.019.475 | -0,41%
|
Info Kopen | ||
| 686 | 
|
WeWay WWY | €18.132.865 | €0,004883 | €6.752.682 | 3.711.004.244 | -2,56%
|
Info Kopen | ||
| 687 | 
|
Klima DAO KLIMA | €17.911.756 | €2,04 | €647.508 | 8.816.746 | -4,70%
|
Info Kopen | ||
| 688 | 
|
Shiba Predator QOM | €17.845.998 | €0,000000 | €43.954 | 600.000.000.000.000 | 0,41%
|
Info Kopen | ||
| 689 | 
|
Ellipsis EPS | €17.676.625 | €0,025320 | €733 | 698.445.817 | -2,30%
|
Info Kopen | ||
| 690 | 
|
Kleros PNK | €17.388.749 | €0,023914 | €74.667 | 724.189.581 | -1,88%
|
Info Kopen | ||
| 691 | QASH QASH | €17.364.829 | €0,021349 | €20.195 | 813.106.196 | -3,73%
|
Info Kopen | |||
| 692 | 
|
CoinMetro XCM | €17.363.585 | €0,057397 | €4.351 | 302.267.836 | 4,70%
|
Info Kopen | ||
| 693 | 
|
Decentral Games DG | €17.348.560 | €0,022455 | €137 | 772.550.620 | 0,03%
|
Info Kopen | ||
| 694 | 
|
DFI.Money YFII | €17.287.465 | €434,75 | €2.868.898 | 39.732 | 0,44%
|
Info Kopen | ||
| 695 | 
|
Newscrypto Coin NWC | €17.268.963 | €0,101868 | €34.197 | 169.472.471 | -4,03%
|
Info Kopen | ||
| 696 | 
|
xSUSHI XSUSHI | €17.206.824 | €1,39 | €2.607 | 12.362.265 | -3,14%
|
Info Kopen | ||
| 697 | 
|
Koinos KOIN | €17.026.208 | €0,426433 | €222.234 | 39.762.282 | -4,31%
|
Info Kopen | ||
| 698 | 
|
Step App FITFI | €16.819.876 | €0,006636 | €2.775.584 | 2.530.000.000 | -2,61%
|
Info Kopen | ||
| 699 | Gifto GTO | €16.572.472 | €0,016562 | €3.571.250 | 1.000.000.000 | -3,44%
|
Info Kopen | |||
| 700 | 
|
XANA XETA | €16.561.547 | €0,007139 | €1.488.142 | 2.321.833.333 | 3,70%
|
Info Kopen |
