Totale marketcap: €2.203.018.603.232
Totaal handelsvolume: €91.287.244.740
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | 
|
CEEK Smart VR Token CEEK | €41.301.000 | €0,047618 | €2.783.290 | 868.227.461 | -2,95%
|
Info Kopen | ||
| 502 | 
|
Paris Saint-Germain Fan Token PSG | €41.152.793 | €3,51 | €2.328.187 | 11.732.496 | -0,44%
|
Info Kopen | ||
| 503 | 
|
Whiteheart WHITE | €40.993.551 | €4.612,24 | €46 | 8.888 | -0,63%
|
Info Kopen | ||
| 504 | 
|
TempleDAO TEMPLE | €40.856.581 | €1,11 | €3.322 | 36.652.634 | 0,45%
|
Info Kopen | ||
| 505 | 
|
Harvest Finance FARM | €40.762.728 | €60,85 | €7.633.838 | 670.133 | -2,91%
|
Info Kopen | ||
| 506 | 
|
Reef REEF | €40.391.592 | €0,001768 | €11.691.282 | 22.821.409.581 | -3,30%
|
Info Kopen | ||
| 507 | District0x DNT | €40.316.215 | €0,053297 | €300.930 | 751.221.716 | -3,88%
|
Info Kopen | |||
| 508 | 
|
Ampleforth Governance Token FORTH | €40.314.149 | €3,56 | €2.193.419 | 11.318.078 | -4,71%
|
Info Kopen | ||
| 509 | 
|
LUKSO Token LYXE | €40.304.393 | €2,59 | €27.482 | 15.575.916 | -7,81%
|
Info Kopen | ||
| 510 | 
|
Bean BEAN | €40.226.630 | €0,865840 | €5.285 | 46.497.909 | -2,02%
|
Info Kopen | ||
| 511 | 
|
Bit2Me B2M | €39.747.720 | €0,008109 | €124.662 | 4.901.390.000 | 0,38%
|
Info Kopen | ||
| 512 | 
|
THORSwap THOR | €39.635.392 | €0,223866 | €134.275 | 176.488.393 | 0,78%
|
Info Kopen | ||
| 513 | 
|
Socean Staked Sol SCNSOL | €39.284.606 | €180,70 | €10.620.834 | 218.184 | 1,02%
|
Info Kopen | ||
| 514 | 
|
DEAPCOIN DEP | €39.138.918 | €0,001617 | €1.229.242 | 24.191.010.787 | -0,49%
|
Info Kopen | ||
| 515 | 
|
UniLend Finance UFT | €39.021.437 | €0,390424 | €2.662.739 | 100.000.000 | -1,19%
|
Info Kopen | ||
| 516 | Veritaseum VERI | €38.936.443 | €28,19 | €9.105 | 2.149.646 | -6,74%
|
Info Kopen | |||
| 517 | 
|
HOPR HOPR | €38.796.413 | €0,084183 | €576.567 | 460.551.776 | -3,06%
|
Info Kopen | ||
| 518 | 
|
EverGrow Coin EGC | €38.545.497 | €0,000000 | €47.541 | 464.846.384.206.120 | -0,74%
|
Info Kopen | ||
| 519 | 
|
Doge Killer LEASH | €38.508.419 | €357,89 | €1.542.008 | 107.526 | -6,12%
|
Info Kopen | ||
| 520 | 
|
Sai SAI | €38.413.922 | €14,22 | €318 | 2.703.190 | -2,39%
|
Info Kopen | ||
| 521 | 
|
Sentinel Protocol UPP | €38.251.296 | €0,077256 | €525.255 | 497.736.120 | -0,75%
|
Info Kopen | ||
| 522 | 
|
Quickswap QUICK | €38.242.073 | €54,14 | €24.315 | 706.099 | 2,52%
|
Info Kopen | ||
| 523 | 
|
Euro Coin EUROC | €37.868.148 | €0,993511 | €1.577.790 | 38.127.794 | 0,30%
|
Info Kopen | ||
| 524 | 
|
XCAD Network XCAD | €37.774.571 | €0,729443 | €4.803.983 | 51.889.976 | -1,32%
|
Info Kopen | ||
| 525 | 
|
Mossland MOC | €37.634.124 | €0,091087 | €527.705 | 413.489.688 | -0,60%
|
Info Kopen | ||
| 526 | 
|
TomoChain TOMO | €37.293.823 | €0,379053 | €8.537.054 | 98.169.441 | -6,64%
|
Info Kopen | ||
| 527 | 
|
Axion AXN | €37.256.070 | €0,000002 | €50 | 0 | 0,40%
|
Info Kopen | ||
| 528 | 
|
Impossible Finance Launchpad IDIA | €37.184.988 | €0,049454 | €92.982 | 753.149.010 | -9,04%
|
Info Kopen | ||
| 529 | 
|
Cratos CRTS | €37.165.588 | €0,000633 | €204.635 | 58.706.063.378 | 0,65%
|
Info Kopen | ||
| 530 | 
|
Biswap BSW | €37.004.013 | €0,073998 | €1.884.249 | 498.978.200 | -1,62%
|
Info Kopen | ||
| 531 | 
|
SWFT Blockchain SWFTC | €36.997.243 | €0,004138 | €2.749.026 | 8.958.999.999 | -3,09%
|
Info Kopen | ||
| 532 | 
|
Quickswap QUICK | €36.816.619 | €0,051677 | €2.888.267 | 709.143.650 | 2,13%
|
Info Kopen | ||
| 533 | 
|
Circuits of Value COVAL | €36.642.550 | €0,020521 | €348.009 | 1.784.838.484 | -4,10%
|
Info Kopen | ||
| 534 | 
|
Xido Finance XIDO | €36.632.821 | €1,29 | €3.600 | 28.314.464 | 3,45%
|
Info Kopen | ||
| 535 | 
|
KILT Protocol KILT | €36.604.767 | €0,271515 | €81.972 | 136.655.000 | 2,85%
|
Info Kopen | ||
| 536 | 
|
Kwenta KWENTA | €36.550.444 | €68,67 | €75.947 | 532.375 | -1,87%
|
Info Kopen | ||
| 537 | 
|
Aura Finance AURA | €36.477.417 | €0,781000 | €564.229 | 46.376.904 | 9,84%
|
Info Kopen | ||
| 538 | Selfkey KEY | €36.217.362 | €0,006035 | €2.079.379 | 5.999.999.954 | -2,48%
|
Info Kopen | |||
| 539 | 
|
IdeaChain ICH | €36.171.149 | €0,002284 | €20 | 53.900.000 | 0,27%
|
Info Kopen | ||
| 540 | 
|
HydraDX XHDX | €36.067.696 | €0,013623 | €69.889 | 2.645.421.647 | 0,23%
|
Info Kopen | ||
| 541 | 
|
Euro Tether EURT | €36.015.716 | €0,990831 | €2.999.387 | 36.387.340 | 0,62%
|
Info Kopen | ||
| 542 | 
|
Dero DERO | €35.760.858 | €2,82 | €60.930 | 12.677.351 | 0,73%
|
Info Kopen | ||
| 543 | 
|
PolySwarm NCT | €35.652.582 | €0,020624 | €1.049.480 | 1.726.500.781 | -3,73%
|
Info Kopen | ||
| 544 | 
|
Bonfida FIDA | €35.499.787 | €0,256951 | €2.918.775 | 137.897.047 | -3,09%
|
Info Kopen | ||
| 545 | 
|
Mdex MDX | €35.339.571 | €0,037185 | €165.291 | 950.246.686 | -1,12%
|
Info Kopen | ||
| 546 | 
|
Voxies VOXEL | €35.028.983 | €0,195461 | €3.681.603 | 179.185.671 | -4,62%
|
Info Kopen | ||
| 547 | 
|
Keep3rV1 KP3R | €34.601.333 | €68,28 | €8.544.024 | 509.070 | -2,17%
|
Info Kopen | ||
| 548 | 
|
ASD BTMX | €34.507.486 | €0,046606 | €2.384.265 | 742.983.478 | -2,81%
|
Info Kopen | ||
| 549 | 
|
Hector DAO HEC | €34.260.006 | €0,159064 | €197 | 2.425.573 | 0,05%
|
Info Kopen | ||
| 550 | 
|
IRISnet IRIS | €34.167.641 | €0,021184 | €2.070.565 | 1.615.846.510 | -3,67%
|
Info Kopen | ||
| 551 | 
|
ONBUFF ONIT | €34.157.146 | €0,044743 | €1.558.610 | 770.075.466 | -3,57%
|
Info Kopen | ||
| 552 | 
|
Streamr XDATA XDATA | €34.060.552 | €0,048919 | €273.542 | 697.152.733 | -5,04%
|
Info Kopen | ||
| 553 | 
|
Snowbank SB | €34.019.302 | €213,10 | €22 | 159.640 | -1,98%
|
Info Kopen | ||
| 554 | 
|
Velas VLX | €33.817.031 | €0,013043 | €839.906 | 2.590.429.464 | -0,58%
|
Info Kopen | ||
| 555 | 
|
FEG Token BSC FEG | €33.783.229 | €0,000000 | €1.368 | 49.999.998.931 | -3,52%
|
Info Kopen | ||
| 556 | 
|
PAID Network PAID | €33.482.315 | €0,115405 | €563.033 | 288.903.800 | 10,57%
|
Info Kopen | ||
| 557 | 
|
Travala.com AVA | €33.425.648 | €0,612996 | €4.061.475 | 54.563.909 | -0,52%
|
Info Kopen | ||
| 558 | 
|
Celo Dollar CUSD | €33.346.950 | €0,920479 | €6.523.138 | 36.283.301 | -0,09%
|
Info Kopen | ||
| 559 | 
|
Cream CREAM | €32.854.970 | €42,65 | €2.600.693 | 766.535 | -1,14%
|
Info Kopen | ||
| 560 | 
|
XSGD XSGD | €32.823.565 | €0,685280 | €14.115.694 | 48.120.108 | 0,19%
|
Info Kopen | ||
| 561 | 
|
Instadapp INST | €32.368.347 | €1,80 | €33.376 | 17.946.350 | -2,73%
|
Info Kopen | ||
| 562 | 
|
NuNet NTX | €32.242.866 | €0,050672 | €187.025 | 637.043.084 | -2,66%
|
Info Kopen | ||
| 563 | 
|
Measurable Data Token MDT | €32.165.939 | €0,053088 | €13.061.860 | 606.319.736 | -9,21%
|
Info Kopen | ||
| 564 | 
|
Alpha Quark Token AQT | €32.109.065 | €1,20 | €188.852 | 26.806.201 | -3,70%
|
Info Kopen | ||
| 565 | 
|
FEG Token FEG | €32.052.347 | €0,000000 | €22 | 50.000.000.000 | -4,84%
|
Info Kopen | ||
| 566 | 
|
Hive Dollar HBD | €31.865.286 | €0,911831 | €20.408 | 34.994.108 | -1,13%
|
Info Kopen | ||
| 567 | 
|
Green Satoshi Token GST | €31.746.564 | €0,027842 | €2.679.252 | 1.147.161.857 | -3,48%
|
Info Kopen | ||
| 568 | 
|
MXC MXC | €31.625.818 | €0,012895 | €4.644.747 | 2.437.203.515 | -4,07%
|
Info Kopen | ||
| 569 | 
|
Rarible RARI | €31.584.318 | €2,73 | €714.918 | 11.578.870 | -0,75%
|
Info Kopen | ||
| 570 | 
|
flexUSD FLEXUSD | €31.574.816 | €0,189809 | €5 | 166.350.245 | -2,71%
|
Info Kopen | ||
| 571 | 
|
Samoyedcoin SAMO | €31.563.514 | €0,007547 | €1.131.883 | 4.179.995.697 | -7,75%
|
Info Kopen | ||
| 572 | HyperCash HC | €31.404.739 | €0,035253 | €102.661 | 0 | 7,44%
|
Info Kopen | |||
| 573 | 
|
cBAT CBAT | €31.209.945 | €0,004515 | €601.208 | 6.917.185.116 | 0,42%
|
Info Kopen | ||
| 574 | 
|
Aura BAL AURABAL | €31.049.266 | €8,75 | €60.840 | 3.648.377 | 4,58%
|
Info Kopen | ||
| 575 | 
|
Manifold Finance FOLD | €31.000.201 | €18,08 | €26.057 | 1.716.340 | 3,43%
|
Info Kopen | ||
| 576 | 
|
ThetaDrop TDROP | €30.974.149 | €0,002813 | €150.688 | 11.050.797.860 | -2,06%
|
Info Kopen | ||
| 577 | Phoenix PHX | €30.732.860 | €0,009074 | €74 | 3.386.665.894 | 0,09%
|
Info Kopen | |||
| 578 | 
|
Santos FC Fan Token SANTOS | €30.544.364 | €5,50 | €3.397.127 | 5.546.061 | -1,83%
|
Info Kopen | ||
| 579 | 
|
Hacken Token HAI | €30.260.285 | €0,046907 | €450.437 | 645.089.695 | -1,50%
|
Info Kopen | ||
| 580 | 
|
Concordium CCD | €30.002.388 | €0,003196 | €567.170 | 9.387.614.573 | 0,73%
|
Info Kopen | ||
| 581 | 
|
Tokemak TOKE | €29.939.420 | €0,667613 | €240.786 | 44.872.413 | -6,29%
|
Info Kopen | ||
| 582 | 
|
sETH SETH | €29.930.664 | €2.586,95 | €26.207 | 11.585 | -2,58%
|
Info Kopen | ||
| 583 | 
|
Tokocrypto TKO | €29.411.661 | €0,392336 | €3.447.553 | 75.000.000 | -1,02%
|
Info Kopen | ||
| 584 | 
|
Fidu FIDU | €29.258.018 | €0,593993 | €8.116 | 49.259.593 | -1,92%
|
Info Kopen | ||
| 585 | 
|
UXD Protocol UXP | €29.095.738 | €0,007008 | €13.387 | 4.125.300.932 | -0,45%
|
Info Kopen | ||
| 586 | 
|
League of Kingdoms LOKA | €29.023.958 | €0,252293 | €3.722.745 | 114.916.312 | -0,81%
|
Info Kopen | ||
| 587 | Enzyme MLN | €28.954.806 | €19,89 | €3.905.386 | 1.453.964 | 1,99%
|
Info Kopen | |||
| 588 | 
|
Morpheus Network MRPH | €28.772.181 | €0,767149 | €113.126 | 37.520.088 | -2,59%
|
Info Kopen | ||
| 589 | 
|
INSTAR INSTAR | €28.761.134 | €0,043968 | €151 | 0 | 0,20%
|
Info Kopen | ||
| 590 | 
|
MCDex MCB | €28.589.991 | €7,52 | €96.215 | 3.803.143 | -0,96%
|
Info Kopen | ||
| 591 | 
|
Refinable FINE | €28.366.683 | €0,004433 | €139.418 | 0 | -6,91%
|
Info Kopen | ||
| 592 | 
|
SUKU SUKU | €28.157.050 | €0,117236 | €1.365.803 | 240.189.966 | -4,68%
|
Info Kopen | ||
| 593 | 
|
ParaSwap PSP | €27.761.755 | €0,022117 | €223.122 | 1.255.884.560 | -2,15%
|
Info Kopen | ||
| 594 | GXChain GXC | €27.668.502 | €0,368912 | €763 | 75.000.000 | 2,94%
|
Info Kopen | |||
| 595 | 
|
dForce Token DF | €27.414.989 | €0,039220 | €2.295.760 | 699.926.147 | -2,71%
|
Info Kopen | ||
| 596 | 
|
Zano ZANO | €27.395.487 | €1,92 | €65.127 | 14.248.084 | 0,10%
|
Info Kopen | ||
| 597 | 
|
Vega Protocol VEGA | €27.366.186 | €0,445449 | €755.463 | 61.421.237 | -10,08%
|
Info Kopen | ||
| 598 | 
|
Mute MUTE | €26.940.058 | €0,676843 | €113.402 | 40.000.000 | -6,08%
|
Info Kopen | ||
| 599 | 
|
Index Cooperative INDEX | €26.842.842 | €3,99 | €160.805 | 6.726.859 | -1,76%
|
Info Kopen | ||
| 600 | AirSwap AST | €26.815.751 | €0,131287 | €2.217.555 | 204.033.492 | -3,36%
|
Info Kopen |
