Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | €1.051.678.339.293 | €53.597,00 | €37.590.042.614 | 19.692.900 | -4,97%
|
Info Kopen | |||
| 2 | Ethereum ETH | €325.855.362.474 | €2.721,09 | €20.382.870.843 | 120.059.827 | -3,26%
|
Info Kopen | |||
| 3 | Tether USDT | €103.131.355.426 | €0,931210 | €68.246.114.673 | 110.595.728.041 | -0,65%
|
Info Kopen | |||
| 4 | Binance Coin BNB | €78.419.268.773 | €510,72 | €1.685.451.234 | 153.856.150 | -4,55%
|
Info Kopen | |||
| 5 | 
|
Solana SOL | €53.805.218.075 | €120,78 | €4.423.849.308 | 447.222.647 | 2,34%
|
Info Kopen | ||
| 6 | 
|
USD Coin USDC | €30.772.150.237 | €0,933695 | €9.104.302.508 | 32.994.845.114 | -0,49%
|
Info Kopen | ||
| 7 | Ripple XRP | €26.397.015.113 | €0,477516 | €1.571.519.424 | 55.359.176.420 | 1,25%
|
Info Kopen | |||
| 8 | 
|
Staked Ether STETH | €25.321.924.262 | €2.719,43 | €186.308.037 | 9.343.310 | -3,29%
|
Info Kopen | ||
| 9 | Dogecoin DOGE | €16.711.343.050 | €0,116475 | €2.057.328.068 | 144.119.386.384 | -6,24%
|
Info Kopen | |||
| 10 | 
|
The Open Network TON | €15.278.342.016 | €4,42 | €325.353.136 | 3.472.957.415 | -7,03%
|
Info Kopen | ||
| 11 | Cardano ADA | €14.605.298.458 | €0,414581 | €513.280.231 | 35.329.386.203 | -0,05%
|
Info Kopen | |||
| 12 | 
|
Shiba Inu SHIB | €11.940.144.647 | €0,000020 | €758.075.525 | 589.263.305.514.930 | -2,35%
|
Info Kopen | ||
| 13 | 
|
Avalanche AVAX | €11.528.483.153 | €30,47 | €647.072.198 | 379.500.789 | -0,42%
|
Info Kopen | ||
| 14 | Tron TRX | €9.904.255.242 | €0,113394 | €560.287.913 | 87.537.227.758 | 0,70%
|
Info Kopen | |||
| 15 | 
|
Polkadot DOT | €8.677.291.376 | €6,40 | €408.347.836 | 1.359.033.411 | 4,80%
|
Info Kopen | ||
| 16 | 
|
Wrapped Bitcoin WBTC | €8.294.749.042 | €53.579,00 | €475.667.707 | 155.233 | -5,08%
|
Info Kopen | ||
| 17 | Bitcoin Cash BCH | €7.606.694.942 | €387,19 | €492.312.542 | 19.700.025 | -4,11%
|
Info Kopen | |||
| 18 | Chainlink LINK | €7.217.857.265 | €12,34 | €494.456.127 | 587.099.971 | -0,18%
|
Info Kopen | |||
| 19 | 
|
Polygon MATIC | €5.915.882.367 | €0,639601 | €437.289.093 | 9.282.943.566 | 1,36%
|
Info Kopen | ||
| 20 | 
|
Near NEAR | €5.903.802.671 | €5,55 | €539.175.241 | 1.067.775.955 | -3,76%
|
Info Kopen | ||
| 21 | 
|
Internet Computer ICP | €5.618.113.402 | €12,19 | €214.325.235 | 463.334.146 | 0,74%
|
Info Kopen | ||
| 22 | Litecoin LTC | €5.513.589.986 | €74,13 | €461.208.017 | 74.485.433 | -0,66%
|
Info Kopen | |||
| 23 | 
|
LEO Token LEO | €5.035.434.068 | €5,45 | €1.386.701 | 926.505.035 | -0,77%
|
Info Kopen | ||
| 24 | 
|
Uniswap UNI | €4.878.106.274 | €6,49 | €175.098.496 | 753.766.667 | -2,17%
|
Info Kopen | ||
| 25 | Dai DAI | €4.854.943.621 | €0,931802 | €658.638.082 | 5.210.275.017 | -0,61%
|
Info Kopen | |||
| 26 | Ethereum Classic ETC | €3.427.919.116 | €23,43 | €290.463.722 | 146.841.053 | -1,27%
|
Info Kopen | |||
| 27 | 
|
Aptos APT | €3.410.473.841 | €7,99 | €211.045.914 | 427.405.666 | -1,35%
|
Info Kopen | ||
| 28 | 
|
Hedera Hashgraph HBAR | €3.197.563.772 | €0,089857 | €266.191.952 | 35.738.891.043 | -0,06%
|
Info Kopen | ||
| 29 | 
|
Cosmos ATOM | €3.161.526.616 | €8,11 | €411.717.720 | 390.688.370 | 1,23%
|
Info Kopen | ||
| 30 | 
|
Cronos CRO | €3.057.965.551 | €0,115000 | €26.460.707 | 26.697.797.622 | -7,90%
|
Info Kopen | ||
| 31 | Stellar Lumens XLM | €2.920.525.075 | €0,101244 | €87.745.521 | 28.909.723.883 | 0,07%
|
Info Kopen | |||
| 32 | 
|
Filecoin FIL | €2.870.203.223 | €5,27 | €252.254.295 | 546.613.741 | -0,01%
|
Info Kopen | ||
| 33 | 
|
Stacks STX | €2.763.156.619 | €1,91 | €145.633.578 | 1.455.075.855 | -0,48%
|
Info Kopen | ||
| 34 | 
|
Immutable X IMX | €2.698.053.919 | €1,86 | €63.018.434 | 1.456.815.249 | 0,43%
|
Info Kopen | ||
| 35 | 
|
OKB OKB | €2.689.163.618 | €44,92 | €10.492.184 | 60.000.000 | -4,72%
|
Info Kopen | ||
| 36 | 
|
Render Token RNDR | €2.651.970.751 | €6,88 | €206.945.536 | 386.976.473 | 1,29%
|
Info Kopen | ||
| 37 | 
|
Optimism OP | €2.593.706.329 | €2,48 | €604.781.015 | 1.045.379.867 | 2,69%
|
Info Kopen | ||
| 38 | 
|
Kaspa KAS | €2.347.889.820 | €0,099962 | €39.653.921 | 23.485.937.678 | -1,46%
|
Info Kopen | ||
| 39 | VeChainThor VET | €2.318.681.979 | €0,032001 | €74.034.542 | 72.714.516.834 | -4,66%
|
Info Kopen | |||
| 40 | Maker MKR | €2.314.505.097 | €2.507,92 | €92.248.509 | 925.221 | -0,11%
|
Info Kopen | |||
| 41 | 
|
The Graph GRT | €2.079.780.162 | €0,219966 | €91.347.261 | 9.483.102.816 | 0,05%
|
Info Kopen | ||
| 42 | Monero XMR | €2.071.384.339 | €114,47 | €47.789.560 | 18.147.820 | 0,60%
|
Info Kopen | |||
| 43 | 
|
BSCEX BSCX | €2.069.520.916 | €2,73 | €5.127 | 9.364.398 | -3,93%
|
Info Kopen | ||
| 44 | 
|
Injective Protocol INJ | €1.916.821.901 | €21,35 | €127.770.765 | 90.042.223 | -2,87%
|
Info Kopen | ||
| 45 | 
|
Fetch.AI FET | €1.889.067.442 | €1,82 | €267.560.380 | 1.043.462.805 | -2,66%
|
Info Kopen | ||
| 46 | Theta Network THETA | €1.844.187.755 | €1,85 | €58.184.763 | 1.000.000.000 | -1,32%
|
Info Kopen | |||
| 47 | 
|
Fantom FTM | €1.729.626.469 | €0,619646 | €202.653.727 | 2.803.634.836 | -0,48%
|
Info Kopen | ||
| 48 | 
|
Arweave AR | €1.722.149.137 | €26,40 | €182.745.440 | 65.454.186 | -5,37%
|
Info Kopen | ||
| 49 | 
|
Lido DAO LDO | €1.585.787.157 | €1,78 | €83.869.335 | 892.449.898 | 0,16%
|
Info Kopen | ||
| 50 | 
|
Core CORE | €1.552.954.639 | €1,75 | €109.184.782 | 885.168.725 | -0,39%
|
Info Kopen | ||
| 51 | 
|
Rocket Pool ETH RETH | €1.549.364.556 | €3.014,72 | €16.434.472 | 515.092 | -3,05%
|
Info Kopen | ||
| 52 | 
|
Thorchain RUNE | €1.481.238.168 | €4,43 | €373.913.349 | 335.467.802 | -2,96%
|
Info Kopen | ||
| 53 | 
|
Bitget Token BGB | €1.435.453.322 | €1,03 | €57.830.132 | 1.400.001.000 | -2,06%
|
Info Kopen | ||
| 54 | 
|
FLOKI FLOKI | €1.368.372.708 | €0,000141 | €185.816.982 | 9.710.869.435.566 | -3,82%
|
Info Kopen | ||
| 55 | 
|
Bonk BONK | €1.354.520.571 | €0,000020 | €353.644.669 | 66.295.523.592.415 | -5,81%
|
Info Kopen | ||
| 56 | 
|
Quant QNT | €1.347.516.320 | €92,86 | €24.383.237 | 14.544.176 | -0,01%
|
Info Kopen | ||
| 57 | 
|
Algorand ALGO | €1.343.888.879 | €0,165284 | €98.663.617 | 8.141.304.002 | -0,60%
|
Info Kopen | ||
| 58 | 
|
WhiteBIT Token WBT | €1.343.265.948 | €9,31 | €6.969.493 | 144.118.517 | -2,73%
|
Info Kopen | ||
| 59 | 
|
Gala GALA | €1.339.374.926 | €0,038342 | €179.229.375 | 35.045.368.095 | -0,19%
|
Info Kopen | ||
| 60 | 
|
Flow FLOW | €1.174.716.047 | €0,786458 | €48.684.420 | 1.499.068.195 | -0,49%
|
Info Kopen | ||
| 61 | 
|
Aave AAVE | €1.146.414.929 | €77,65 | €106.730.582 | 14.811.074 | -0,79%
|
Info Kopen | ||
| 62 | 
|
Bitcoin SV BSV | €1.049.337.579 | €53,43 | €24.998.265 | 19.695.800 | -5,18%
|
Info Kopen | ||
| 63 | 
|
BitTorrent BTT | €1.048.845.118 | €0,000001 | €50.146.824 | 968.246.428.571.000 | -3,91%
|
Info Kopen | ||
| 64 | 
|
Flare FLR | €1.044.859.402 | €0,027010 | €25.526.466 | 38.759.853.990 | -0,94%
|
Info Kopen | ||
| 65 | NEO NEO | €1.020.749.642 | €14,55 | €59.998.000 | 70.530.000 | -4,38%
|
Info Kopen | |||
| 66 | 
|
Ribbon Finance RBN | €981.445.755 | €1,02 | €6.410.037 | 960.792.307 | -0,22%
|
Info Kopen | ||
| 67 | 
|
Elrond EGLD | €952.288.882 | €35,52 | €26.845.467 | 26.886.265 | -0,55%
|
Info Kopen | ||
| 68 | 
|
GateToken GT | €943.372.190 | €7,08 | €6.625.082 | 133.588.480 | -0,57%
|
Info Kopen | ||
| 69 | SingularityNET AGI | €943.048.650 | €0,739004 | €134.653.637 | 1.282.172.952 | -2,93%
|
Info Kopen | |||
| 70 | 
|
Chiliz CHZ | €935.716.315 | €0,105573 | €99.429.487 | 8.888.888.888 | 0,84%
|
Info Kopen | ||
| 71 | 
|
Edgecoin EDGT | €934.710.265 | €0,882300 | €90 | 1.000.000.000 | -5,91%
|
Info Kopen | ||
| 72 | 
|
Axie Infinity AXS | €921.787.979 | €6,44 | €63.192.337 | 143.856.215 | 1,30%
|
Info Kopen | ||
| 73 | 
|
Sandbox SAND | €880.801.452 | €0,391418 | €95.697.505 | 2.257.731.926 | -0,59%
|
Info Kopen | ||
| 74 | 
|
Tokenize Xchange TKX | €870.523.087 | €10,90 | €51.597.207 | 79.996.000 | -5,09%
|
Info Kopen | ||
| 75 | 
|
Akash Network AKT | €855.533.468 | €3,63 | €10.265.603 | 234.090.487 | -0,84%
|
Info Kopen | ||
| 76 | KuCoin Shares KCS | €845.218.818 | €8,84 | €187.062 | 95.820.962 | -1,62%
|
Info Kopen | |||
| 77 | EOS EOS | €834.284.273 | €0,727268 | €171.274.118 | 1.148.757.466 | 2,17%
|
Info Kopen | |||
| 78 | Tezos XTZ | €829.605.088 | €0,849504 | €40.522.278 | 980.312.421 | -1,73%
|
Info Kopen | |||
| 79 | 
|
eCash XEC | €804.249.210 | €0,000041 | €10.728.252 | 19.696.223.423.092 | -4,36%
|
Info Kopen | ||
| 80 | 
|
Mina Protocol MINA | €789.473.577 | €0,722747 | €22.284.346 | 1.096.394.501 | -2,25%
|
Info Kopen | ||
| 81 | 
|
Synthetix SNX | €789.335.989 | €2,41 | €36.853.591 | 327.769.196 | -1,38%
|
Info Kopen | ||
| 82 | 
|
Conflux CFX | €787.125.330 | €0,200428 | €58.644.403 | 3.945.827.981 | -0,61%
|
Info Kopen | ||
| 83 | 
|
Ronin RON | €765.711.229 | €2,39 | €31.932.912 | 320.372.833 | -2,23%
|
Info Kopen | ||
| 84 | 
|
Helium HNT | €755.652.618 | €4,61 | €19.550.350 | 164.388.222 | -8,11%
|
Info Kopen | ||
| 85 | 
|
BitDAO BIT | €755.467.400 | €0,877772 | €82.575 | 1.453.909.315 | -1,54%
|
Info Kopen | ||
| 86 | 
|
Marinade staked SOL MSOL | €746.875.552 | €143,62 | €19.049.916 | 5.197.701 | 2,70%
|
Info Kopen | ||
| 87 | Gnosis GNO | €737.219.054 | €285,38 | €3.688.361 | 2.589.589 | -2,48%
|
Info Kopen | |||
| 88 | Decentraland MANA | €725.599.890 | €0,391042 | €71.952.441 | 1.864.130.098 | -0,08%
|
Info Kopen | |||
| 89 | 
|
JasmyCoin JASMY | €721.533.310 | €0,014945 | €79.796.156 | 48.419.999.999 | -4,41%
|
Info Kopen | ||
| 90 | 
|
Axelar AXL | €712.388.814 | €1,10 | €32.341.028 | 646.546.736 | 7,21%
|
Info Kopen | ||
| 91 | 
|
USDD USDD | €684.043.270 | €0,928135 | €6.657.672 | 736.977.016 | 2,08%
|
Info Kopen | ||
| 92 | 
|
ApeCoin APE | €677.872.874 | €1,08 | €83.648.279 | 627.840.909 | -1,39%
|
Info Kopen | ||
| 93 | 
|
Kava KAVA | €641.047.697 | €0,593905 | €10.151.379 | 1.082.860.352 | -1,17%
|
Info Kopen | ||
| 94 | IOTA IOTA | €633.321.203 | €0,195908 | €18.820.818 | 3.248.643.038 | -1,72%
|
Info Kopen | |||
| 95 | 
|
Nervos Network CKB | €629.326.612 | €0,014324 | €108.685.612 | 44.070.811.892 | -5,04%
|
Info Kopen | ||
| 96 | 
|
DeXe DEXE | €625.784.646 | €11,02 | €3.449.867 | 57.103.036 | 1,12%
|
Info Kopen | ||
| 97 | 
|
Nexo NEXO | €616.977.540 | €1,10 | €6.699.988 | 560.000.009 | -0,84%
|
Info Kopen | ||
| 98 | 
|
AIOZ Network AIOZ | €610.255.083 | €0,561664 | €6.091.593 | 1.084.558.449 | 1,26%
|
Info Kopen | ||
| 99 | 
|
Frax FRAX | €604.595.622 | €0,933524 | €38.280.196 | 649.434.271 | -0,20%
|
Info Kopen | ||
| 100 | 
|
Theta Fuel Token TFUEL | €597.936.558 | €0,091861 | €9.137.266 | 6.533.161.114 | -0,32%
|
Info Kopen |
