Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 701 | 
|
Bitcoin Diamond BCD | €17.499.222 | €0,093042 | €29.192 | 188.156.898 | 0,53%
|
Info Kopen | ||
| 702 | 
|
Kleros PNK | €17.482.763 | €0,024147 | €144.252 | 724.189.581 | -0,62%
|
Info Kopen | ||
| 703 | 
|
Step App FITFI | €17.467.967 | €0,006907 | €4.254.770 | 2.530.000.000 | 6,61%
|
Info Kopen | ||
| 704 | 
|
Sora Validator Token VAL | €17.273.296 | €0,247846 | €45.761 | 69.693.561 | -7,94%
|
Info Kopen | ||
| 705 | 
|
DFI.Money YFII | €17.192.373 | €432,17 | €2.554.690 | 39.732 | -0,85%
|
Info Kopen | ||
| 706 | 
|
Newscrypto Coin NWC | €17.036.834 | €0,100475 | €52.001 | 169.472.471 | 1,38%
|
Info Kopen | ||
| 707 | 
|
Spookyswap BOO | €16.946.745 | €1,71 | €92.256 | 9.915.805 | 8,09%
|
Info Kopen | ||
| 708 | Gifto GTO | €16.818.999 | €0,016850 | €1.741.113 | 1.000.000.000 | 0,26%
|
Info Kopen | |||
| 709 | 
|
Trustswap SWAP | €16.736.390 | €0,167393 | €1.210.926 | 99.995.164 | 5,55%
|
Info Kopen | ||
| 710 | Peercoin PPC | €16.641.063 | €0,578343 | €1.860 | 28.749.108 | -1,39%
|
Info Kopen | |||
| 711 | Viberate VIB | €16.631.137 | €0,091095 | €1.955.551 | 182.563.874 | 2,98%
|
Info Kopen | |||
| 712 | 
|
Multichain MULTI | €16.257.072 | €0,642210 | €32.704 | 19.363.293 | 1,30%
|
Info Kopen | ||
| 713 | 
|
Hathor HTR | €16.160.806 | €0,064043 | €361.636 | 252.282.968 | 1,51%
|
Info Kopen | ||
| 714 | 
|
Matrix AI Network MAN | €15.585.969 | €0,035178 | €180.802 | 443.259.293 | 10,52%
|
Info Kopen | ||
| 715 | 
|
DeFi Kingdoms JEWEL | €15.467.668 | €0,135232 | €48.388 | 114.355.257 | 3,75%
|
Info Kopen | ||
| 716 | 
|
sBTC SBTC | €15.265.461 | €55.497,00 | €17.745 | 275 | -0,83%
|
Info Kopen | ||
| 717 | 
|
Nest Protocol NEST | €15.116.849 | €0,002562 | €48.195 | 5.929.658.303 | 1,01%
|
Info Kopen | ||
| 718 | Aeternity AE | €14.992.131 | €0,035315 | €412.399 | 424.523.514 | -1,80%
|
Info Kopen | |||
| 719 | 
|
Dogechain DC | €14.953.285 | €0,000533 | €1.717.202 | 28.059.270.818 | 5,29%
|
Info Kopen | ||
| 720 | 
|
JUNO JUNO | €14.864.281 | €0,187055 | €67.988 | 79.509.431 | -0,26%
|
Info Kopen | ||
| 721 | 
|
Juventus Fan Token JUV | €14.792.579 | €2,30 | €5.091.937 | 6.439.701 | 0,24%
|
Info Kopen | ||
| 722 | DigixDAO DGD | €14.623.076 | €202,31 | €30 | 72.148 | 0,00%
|
Info Kopen | |||
| 723 | 
|
EDEN EDEN | €14.466.640 | €0,097429 | €85.377 | 148.328.049 | -2,90%
|
Info Kopen | ||
| 724 | 
|
Phantasma SOUL | €14.384.572 | €0,115957 | €132.114 | 124.129.198 | 7,84%
|
Info Kopen | ||
| 725 | 
|
Fei USD FEI | €14.378.075 | €0,929111 | €225 | 15.475.091 | 0,62%
|
Info Kopen | ||
| 726 | 
|
Hydra HYDRA | €14.326.429 | €0,596653 | €135.889 | 24.004.336 | -4,03%
|
Info Kopen | ||
| 727 | 
|
Adshares ADS | €14.225.735 | €0,367105 | €1.474 | 38.751.163 | -4,46%
|
Info Kopen | ||
| 728 | 
|
ZB Token ZB | €14.111.866 | €0,239688 | €129 | 58.876.035 | 0,11%
|
Info Kopen | ||
| 729 | 
|
Crypto Gladiator Shards CGS | €13.794.341 | €0,006228 | €650.952 | 2.212.689.621 | 0,13%
|
Info Kopen | ||
| 730 | 
|
CargoX CXO | €13.788.311 | €0,082662 | €280 | 167.160.148 | 0,04%
|
Info Kopen | ||
| 731 | 
|
Globiance Exchange GBEX | €13.701.672 | €0,000000 | €229.038 | 368.291.239.680.730 | -3,41%
|
Info Kopen | ||
| 732 | MaidSafeCoin MAID | €13.687.332 | €0,463281 | €61.162 | 29.538.503 | -6,37%
|
Info Kopen | |||
| 733 | 
|
Somnium Space CUBEs CUBE | €13.510.904 | €0,910313 | €24.494 | 14.842.905 | -1,10%
|
Info Kopen | ||
| 734 | 
|
Lunr LUNR | €13.446.310 | €0,089585 | €55.016 | 150.000.000 | -0,20%
|
Info Kopen | ||
| 735 | 
|
Fuse FUSE | €13.434.584 | €0,051165 | €1.198.353 | 262.366.265 | -0,27%
|
Info Kopen | ||
| 736 | 
|
Wirex WXT | €13.420.654 | €0,005825 | €1.115.717 | 2.300.499.975 | 1,33%
|
Info Kopen | ||
| 737 | 
|
cUNI CUNI | €13.417.767 | €0,141947 | €23 | 94.526.540 | 1,16%
|
Info Kopen | ||
| 738 | 
|
Shiden Network SDN | €13.417.601 | €0,206339 | €384.373 | 65.033.070 | -0,58%
|
Info Kopen | ||
| 739 | 
|
Atletico Madrid Fan Token ATM | €13.414.235 | €2,89 | €3.743.572 | 4.640.138 | -2,42%
|
Info Kopen | ||
| 740 | 
|
GET Protocol GET | €13.229.556 | €1,43 | €15.448 | 9.240.487 | 0,32%
|
Info Kopen | ||
| 741 | 
|
MixMarvel MIX | €13.207.187 | €0,001939 | €102.640 | 6.983.547.550 | 4,48%
|
Info Kopen | ||
| 742 | 
|
Solve SOLVE | €13.182.732 | €0,017962 | €103.883 | 734.000.000 | 0,71%
|
Info Kopen | ||
| 743 | 
|
Nimiq NIM | €13.168.013 | €0,001121 | €205.402 | 11.753.148.828 | 0,81%
|
Info Kopen | ||
| 744 | 
|
Handshake HNS | €13.160.632 | €0,021319 | €64.205 | 617.243.591 | 0,41%
|
Info Kopen | ||
| 745 | 
|
LeisureMeta LM | €13.119.057 | €0,008259 | €648.420 | 1.581.601.035 | 1,49%
|
Info Kopen | ||
| 746 | 
|
Saito SAITO | €12.985.345 | €0,006091 | €320.161 | 2.132.604.084 | 1,49%
|
Info Kopen | ||
| 747 | 
|
Zenon ZNN | €12.904.344 | €1,51 | €3.434 | 8.568.239 | 0,04%
|
Info Kopen | ||
| 748 | 
|
GYEN GYEN | €12.833.934 | €0,005924 | €3.465 | 2.166.342.835 | -0,52%
|
Info Kopen | ||
| 749 | 
|
Revolution Populi RVP | €12.747.071 | €0,010623 | €20.893 | 1.200.000.000 | -0,20%
|
Info Kopen | ||
| 750 | Kyber Network KNC | €12.729.440 | €0,592608 | €380.384 | 21.485.273 | 9,81%
|
Info Kopen | |||
| 751 | 
|
Muse MUSE | €12.706.014 | €13,40 | €144.770 | 949.941 | 2,19%
|
Info Kopen | ||
| 752 | 
|
Ferrum Network FRM | €12.617.456 | €0,047681 | €308.234 | 264.995.462 | -0,08%
|
Info Kopen | ||
| 753 | 
|
RMRK RMRK | €12.426.031 | €1,31 | €84.739 | 9.500.000 | -0,10%
|
Info Kopen | ||
| 754 | 
|
Karura KAR | €12.334.679 | €0,116905 | €95.354 | 105.249.997 | -4,14%
|
Info Kopen | ||
| 755 | 
|
AXEL AXEL | €12.282.472 | €0,096239 | €3.051 | 127.709.240 | 1,51%
|
Info Kopen | ||
| 756 | 
|
Cult DAO CULT | €12.101.584 | €0,000003 | €544.262 | 4.192.415.498.192 | -1,76%
|
Info Kopen | ||
| 757 | 
|
Prosper PROS | €12.024.588 | €0,369019 | €1.641.297 | 32.586.580 | 1,63%
|
Info Kopen | ||
| 758 | 
|
Taboo Token TABOO | €11.879.571 | €0,001207 | €408.013 | 9.782.678.080 | -6,99%
|
Info Kopen | ||
| 759 | 
|
Everest ID | €11.808.244 | €0,101231 | €454.619 | 116.700.000 | -1,07%
|
Info Kopen | ||
| 760 | 
|
Wise WISE | €11.776.850 | €0,178228 | €48.426 | 66.064.485 | 0,82%
|
Info Kopen | ||
| 761 | 
|
Lambda LAMB | €11.534.851 | €0,006199 | €503.026 | 1.861.111.097 | 5,02%
|
Info Kopen | ||
| 762 | OpenANX OAX | €11.471.931 | €0,205656 | €1.405.704 | 55.794.024 | 0,80%
|
Info Kopen | |||
| 763 | 
|
Dopex DPX | €11.463.768 | €22,79 | €413.243 | 276.498 | -1,49%
|
Info Kopen | ||
| 764 | DeepBrain Chain DBC | €11.456.556 | €0,003581 | €490.398 | 3.200.000.000 | 3,69%
|
Info Kopen | |||
| 765 | 
|
Bitrue Coin BTR | €11.452.563 | €0,039884 | €8.818.158 | 288.169.710 | 0,17%
|
Info Kopen | ||
| 766 | 
|
Presearch PRE | €11.342.568 | €0,020640 | €495.844 | 550.000.000 | -0,27%
|
Info Kopen | ||
| 767 | 
|
PowerPool Concentrated Voting Power CVP | €11.309.766 | €0,349421 | €2.631.383 | 32.389.280 | 0,22%
|
Info Kopen | ||
| 768 | 
|
Umee UMEE | €11.261.581 | €0,002544 | €92.950 | 4.432.500.000 | 0,27%
|
Info Kopen | ||
| 769 | 
|
Dego Finance DEGO | €11.258.401 | €2,08 | €2.501.482 | 5.422.187 | -0,24%
|
Info Kopen | ||
| 770 | 
|
Jex Token JEX | €11.241.645 | €0,008935 | €0 | 1.199.999.758 | 0,00%
|
Info Kopen | ||
| 771 | 
|
Stake DAO SDT | €11.223.280 | €0,198620 | €6.675 | 56.511.437 | -1,46%
|
Info Kopen | ||
| 772 | 
|
Fusion FSN | €11.179.023 | €0,146775 | €70.014 | 76.424.940 | 0,38%
|
Info Kopen | ||
| 773 | 
|
CateCoin CATE | €11.076.809 | €0,000000 | €182.098 | 34.378.628.154.281 | -1,76%
|
Info Kopen | ||
| 774 | 
|
YUSD Stablecoin YUSD | €11.001.802 | €0,923252 | €53 | 11.916.357 | -0,39%
|
Info Kopen | ||
| 775 | 
|
Rupiah IDRT | €10.944.357 | €0,000058 | €207.125 | 190.049.927.413 | -0,32%
|
Info Kopen | ||
| 776 | 
|
DigitalBits XDB | €10.790.649 | €0,000568 | €1.429.761 | 18.974.370.020 | 2,09%
|
Info Kopen | ||
| 777 | 
|
FOAM FOAM | €10.772.796 | €0,030343 | €22.294 | 355.364.948 | 18,32%
|
Info Kopen | ||
| 778 | 
|
Ferro FER | €10.766.398 | €0,009024 | €8.484 | 1.191.615.381 | -0,17%
|
Info Kopen | ||
| 779 | 
|
Premia PREMIA | €10.728.615 | €0,273306 | €364 | 39.254.986 | 0,09%
|
Info Kopen | ||
| 780 | 
|
Orbcity ORB | €10.670.026 | €0,046009 | €875.104 | 231.777.579 | -4,83%
|
Info Kopen | ||
| 781 | 
|
RAI Finance SOFI | €10.497.724 | €0,020769 | €845.100 | 507.181.250 | 0,84%
|
Info Kopen | ||
| 782 | 
|
The Force Protocol FOR | €10.426.683 | €0,018499 | €3.128.836 | 563.718.021 | -0,92%
|
Info Kopen | ||
| 783 | 
|
Loki Network LOKI | €10.257.810 | €0,151023 | €6.254 | 67.841.989 | -0,23%
|
Info Kopen | ||
| 784 | 
|
Decentral Games Governance XDG | €10.221.530 | €0,039718 | €57.746 | 257.350.236 | -3,81%
|
Info Kopen | ||
| 785 | 
|
Beam BEAM | €10.202.099 | €0,068828 | €479.467 | 148.152.520 | -2,87%
|
Info Kopen | ||
| 786 | 
|
DEXTF DEXTF | €10.192.915 | €0,154958 | €23.007 | 65.807.236 | -1,73%
|
Info Kopen | ||
| 787 | Augur REP | €10.191.598 | €1,28 | €3.044.943 | 8.024.728 | 14,58%
|
Info Kopen | |||
| 788 | 
|
Toucan Protocol: Base Carbon Tonne BCT | €10.169.619 | €0,554731 | €5.171 | 18.332.510 | -1,84%
|
Info Kopen | ||
| 789 | 
|
IX IXT | €10.023.580 | €0,089921 | €153.440 | 111.539.957 | 4,63%
|
Info Kopen | ||
| 790 | 
|
MahaDAO MAHA | €9.921.646 | €1,81 | €304.029 | 5.480.627 | -0,82%
|
Info Kopen | ||
| 791 | 
|
Tornado Cash TORN | €9.876.307 | €2,59 | €56.413 | 3.810.551 | 3,03%
|
Info Kopen | ||
| 792 | 
|
Netvrk NTVRK | €9.802.413 | €0,149052 | €41.932 | 65.808.897 | 3,22%
|
Info Kopen | ||
| 793 | 
|
Bolide BLID | €9.727.153 | €0,004788 | €7 | 2.031.388.108 | 0,08%
|
Info Kopen | ||
| 794 | 
|
Oxygen OXY | €9.644.817 | €0,047664 | €4.914 | 202.361.469 | -2,12%
|
Info Kopen | ||
| 795 | 
|
Switcheo SWTH | €9.585.201 | €0,005570 | €48.155 | 1.720.665.160 | -1,88%
|
Info Kopen | ||
| 796 | 
|
Unibright UBT | €9.562.784 | €0,063766 | €65.658 | 150.000.000 | 0,80%
|
Info Kopen | ||
| 797 | QLINK QLC | €9.534.975 | €0,015892 | €2 | 600.000.000 | -0,41%
|
Info Kopen | |||
| 798 | 
|
Dejitaru Tsuka TSUKA | €9.526.049 | €0,009510 | €377.361 | 1.000.000.000 | -1,09%
|
Info Kopen | ||
| 799 | 
|
Genopets GENE | €9.493.732 | €0,205018 | €19.166 | 46.312.815 | 2,31%
|
Info Kopen | ||
| 800 | 
|
Everdome DOME | €9.456.866 | €0,000350 | €424.036 | 26.985.148.315 | 2,25%
|
Info Kopen |
