Totale marketcap: €2.352.712.154.046
Totaal handelsvolume: €89.786.286.454
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.101 | 
|
New Order NEWO | €789.537 | €0,004653 | €38 | 169.695.501 | 0,00%
|
Info Kopen | ||
| 1.102 | 
|
THORChain (ERC20) RUNE | €788.577 | €0,227872 | €403 | 3.459.457 | -1,53%
|
Info Kopen | ||
| 1.103 | 
|
Hakka Finance HAKKA | €788.327 | €0,002698 | €18.241 | 292.487.085 | 3,95%
|
Info Kopen | ||
| 1.104 | Raiden Network RDN | €787.756 | €0,015424 | €15.275 | 51.137.366 | 16,09%
|
Info Kopen | |||
| 1.105 | Omni OMNI | €785.299 | €1,27 | €36 | 618.140 | -27,16%
|
Info Kopen | |||
| 1.106 | 
|
Pika PIKA | €772.521 | €0,000000 | €2.986 | 95.874.551.883.586 | 13,36%
|
Info Kopen | ||
| 1.107 | 
|
YfDAI.finance YF-DAI | €769.301 | €37,33 | €60.680 | 20.604 | -2,10%
|
Info Kopen | ||
| 1.108 | 
|
FootballStars FTS | €757.669 | €0,000001 | €31 | 917.377.780.064 | -0,33%
|
Info Kopen | ||
| 1.109 | 
|
Peony Coin PNY | €751.251 | €0,000202 | €3 | 473.097.496 | -33,95%
|
Info Kopen | ||
| 1.110 | 
|
Etherrock #72 PEBBLE | €747.910 | €0,000010 | €750 | 72.000.046.621 | 0,00%
|
Info Kopen | ||
| 1.111 | 
|
PumaPay PMA | €744.940 | €0,000028 | €7.462 | 26.476.422.231 | 7,23%
|
Info Kopen | ||
| 1.112 | 
|
Instadapp ETH IETH | €744.308 | €3.217,78 | €0 | 231 | 0,78%
|
Info Kopen | ||
| 1.113 | 
|
Roobee ROOBEE | €742.561 | €0,000616 | €97.701 | 1.204.487.689 | 2,30%
|
Info Kopen | ||
| 1.114 | Monetha MTH | €734.317 | €0,002108 | €99.897 | 347.543.900 | 3,87%
|
Info Kopen | |||
| 1.115 | DeepOnion ONION | €729.636 | €0,036343 | €37 | 20.076.468 | -0,26%
|
Info Kopen | |||
| 1.116 | 
|
Unistake UNISTAKE | €728.562 | €0,004574 | €3.169 | 159.279.276 | 0,58%
|
Info Kopen | ||
| 1.117 | 
|
Spartan Protocol Token SPARTA | €727.773 | €0,007409 | €24.886 | 98.092.095 | -2,56%
|
Info Kopen | ||
| 1.118 | 
|
SWAG Finance SWAG | €724.125 | €0,006897 | €222 | 104.987.284 | -0,03%
|
Info Kopen | ||
| 1.119 | 
|
Dora Factory DORA | €713.800 | €0,139103 | €27.175 | 5.130.580 | 10,03%
|
Info Kopen | ||
| 1.120 | 
|
#MetaHash MHC | €704.215 | €0,000175 | €3.788 | 4.045.478.897 | 0,01%
|
Info Kopen | ||
| 1.121 | 
|
Decentral Games (Old) DG | €701.669 | €22,49 | €5 | 31.194 | 1,93%
|
Info Kopen | ||
| 1.122 | Linda LINDA | €697.166 | €0,000039 | €929 | 17.970.030.249 | 0,00%
|
Info Kopen | |||
| 1.123 | 
|
ACryptoS ACS | €694.707 | €0,415654 | €7 | 1.671.359 | 0,34%
|
Info Kopen | ||
| 1.124 | 
|
Woonkly Power WOOP | €692.733 | €0,003003 | €54.090 | 230.799.050 | -1,46%
|
Info Kopen | ||
| 1.125 | 
|
KleeKai KLEE | €689.175 | €0,000000 | €105.610 | 100.000.000.000.000.000 | -1,03%
|
Info Kopen | ||
| 1.126 | 
|
Tracer DAO TCR | €684.221 | €0,000972 | €562 | 704.234.967 | 0,47%
|
Info Kopen | ||
| 1.127 | 
|
UnFederalReserve ERSDL | €675.268 | €0,001789 | €311 | 377.027.906 | 5,82%
|
Info Kopen | ||
| 1.128 | 
|
Wagerr WGR | €663.255 | €0,002546 | €64 | 260.557.449 | -0,53%
|
Info Kopen | ||
| 1.129 | 
|
BnkToTheFuture BFT | €658.586 | €0,002012 | €29.012 | 329.991.099 | 1,94%
|
Info Kopen | ||
| 1.130 | 
|
Cake Monster MONSTA | €655.866 | €0,000078 | €298 | 8.408.577.127 | -2,38%
|
Info Kopen | ||
| 1.131 | 
|
Cope COPE | €655.697 | €0,033846 | €1.409 | 19.360.000 | -2,10%
|
Info Kopen | ||
| 1.132 | 
|
Quark QRK | €643.912 | €0,002215 | €769 | 290.667.510 | -0,02%
|
Info Kopen | ||
| 1.133 | 
|
Dash Diamond DASHD | €636.771 | €0,001538 | €0 | 413.577.924 | -14,48%
|
Info Kopen | ||
| 1.134 | 
|
ExNetwork Token EXNT | €632.814 | €0,009214 | €1.199 | 68.678.976 | 0,41%
|
Info Kopen | ||
| 1.135 | 
|
Draken DRK | €631.586 | €0,000646 | €247 | 977.465.921 | -0,01%
|
Info Kopen | ||
| 1.136 | OkCash OK | €627.744 | €0,005903 | €6 | 88.927.754 | -4,74%
|
Info Kopen | |||
| 1.137 | 
|
Akropolis AKRO | €620.877 | €0,006216 | €4.947.041 | 100.000.000 | -3,87%
|
Info Kopen | ||
| 1.138 | 
|
RIZON ATOLO | €619.422 | €0,000267 | €25.476 | 2.320.564.098 | -1,04%
|
Info Kopen | ||
| 1.139 | 
|
Ekta EKTA | €618.124 | €0,002777 | €2.004 | 223.898.112 | 0,50%
|
Info Kopen | ||
| 1.140 | 
|
Gro DAO Token GRO | €618.022 | €0,039563 | €67 | 15.621.085 | -0,33%
|
Info Kopen | ||
| 1.141 | 
|
Meerkat Shares MSHARE | €612.019 | €7,58 | €1.340 | 80.781 | 2,17%
|
Info Kopen | ||
| 1.142 | 
|
Credits CS | €611.385 | €0,002743 | €13.008 | 223.456.423 | 2,12%
|
Info Kopen | ||
| 1.143 | Patientory PTOY | €609.850 | €0,007130 | €1.817 | 85.537.015 | -0,12%
|
Info Kopen | |||
| 1.144 | 
|
Coin of the champions COC | €609.508 | €0,000000 | €18 | 96.345.855.105.268 | 0,19%
|
Info Kopen | ||
| 1.145 | Primecoin XPM | €608.096 | €0,023883 | €481 | 25.381.219 | -1,19%
|
Info Kopen | |||
| 1.146 | 
|
Plant vs Undead Token PVU | €604.090 | €0,002119 | €22.317 | 285.000.000 | -0,21%
|
Info Kopen | ||
| 1.147 | 
|
88mph MPH | €599.569 | €0,469809 | €14.309 | 1.277.065 | -2,14%
|
Info Kopen | ||
| 1.148 | 
|
Conceal Network CCX | €598.910 | €0,028297 | €2.449 | 21.158.355 | -2,75%
|
Info Kopen | ||
| 1.149 | 
|
Scala XLA | €596.228 | €0,000044 | €617 | 13.501.370.761 | 0,42%
|
Info Kopen | ||
| 1.150 | Cindicator CND | €594.189 | €0,000309 | €5.610 | 1.929.265.176 | -26,98%
|
Info Kopen | |||
| 1.151 | 
|
Decentr DEC | €592.719 | €0,005461 | €131.191 | 108.767.633 | -11,96%
|
Info Kopen | ||
| 1.152 | Stox STX | €591.251 | €0,011456 | €10.490 | 51.609.314 | -2,09%
|
Info Kopen | |||
| 1.153 | 
|
Neutrino System Base Token NSBT | €590.919 | €0,208306 | €17.178 | 2.834.678 | -0,23%
|
Info Kopen | ||
| 1.154 | ZClassic ZCL | €584.745 | €0,062758 | €40 | 9.287.024 | 0,02%
|
Info Kopen | |||
| 1.155 | CloakCoin CLOAK | €575.612 | €0,095368 | €3 | 6.016.007 | -0,25%
|
Info Kopen | |||
| 1.156 | 
|
Apollo APL | €574.671 | €0,000039 | €1.034 | 14.685.096.531 | 20,17%
|
Info Kopen | ||
| 1.157 | 
|
MiniDOGE MINIDOGE | €568.058 | €0,000000 | €12 | 836.980.784.364.560 | 0,70%
|
Info Kopen | ||
| 1.158 | 
|
OptionRoom ROOM | €567.342 | €0,045679 | €19.471 | 12.493.373 | 4,31%
|
Info Kopen | ||
| 1.159 | 
|
Glitch Protocol GLCH | €567.004 | €0,008094 | €2.077 | 70.140.712 | -5,05%
|
Info Kopen | ||
| 1.160 | INS Ecosystem INS | €550.655 | €0,003925 | €15 | 140.305.283 | 0,00%
|
Info Kopen | |||
| 1.161 | 
|
Bankroll Network BNKR | €544.955 | €0,025951 | €181 | 20.999.245 | 0,36%
|
Info Kopen | ||
| 1.162 | 
|
Callisto Network CLO | €538.064 | €0,000164 | €1 | 3.287.576.782 | 0,02%
|
Info Kopen | ||
| 1.163 | Emercoin EMC | €531.019 | €0,011035 | €0 | 48.123.004 | -0,09%
|
Info Kopen | |||
| 1.164 | 
|
Astroport ASTRO | €518.015 | €0,002362 | €24.044 | 219.546.127 | 0,86%
|
Info Kopen | ||
| 1.165 | Edgeless EDG | €517.467 | €0,004494 | €6 | 115.146.962 | 0,91%
|
Info Kopen | |||
| 1.166 | 
|
USDK USDK | €516.871 | €1,06 | €141 | 488.711 | -1,47%
|
Info Kopen | ||
| 1.167 | 
|
CryptoBlades SKILL | €510.533 | €0,511817 | €326.938 | 1.000.000 | -1,04%
|
Info Kopen | ||
| 1.168 | 
|
AllianceBlock ALBT | €510.149 | €0,001109 | €2.915 | 460.816.133 | 1,50%
|
Info Kopen | ||
| 1.169 | 
|
Savanna SVN | €510.010 | €0,002714 | €9.004 | 187.933.033 | -1,86%
|
Info Kopen | ||
| 1.170 | 
|
Waves Ducks EGG | €502.558 | €5,84 | €1.274 | 86.088 | 2,50%
|
Info Kopen | ||
| 1.171 | 
|
Aurora AOA | €499.829 | €0,000058 | €536 | 4.345.218.905 | 0,01%
|
Info Kopen | ||
| 1.172 | 
|
yAxis YAX | €487.380 | €0,608743 | €50 | 800.635 | 0,41%
|
Info Kopen | ||
| 1.173 | 
|
TE-FOOD TFD | €471.444 | €0,000777 | €2.343 | 606.833.706 | 15,46%
|
Info Kopen | ||
| 1.174 | MyBit MYB | €470.957 | €0,002616 | €37 | 179.998.249 | 7,23%
|
Info Kopen | |||
| 1.175 | 
|
e-Money NGM | €465.499 | €0,005883 | €9 | 79.132.585 | -0,67%
|
Info Kopen | ||
| 1.176 | 
|
ARMOR ARMOR | €463.480 | €0,001952 | €6 | 237.391.732 | 0,04%
|
Info Kopen | ||
| 1.177 | 
|
RioDeFi RFUEL | €460.788 | €0,002051 | €130.328 | 224.543.336 | -3,17%
|
Info Kopen | ||
| 1.178 | Moeda Loyalty Points MDA | €456.494 | €0,023257 | €15.232 | 19.628.888 | -6,15%
|
Info Kopen | |||
| 1.179 | 
|
Flixxo FLIXX | €447.938 | €0,008728 | €3 | 51.323.675 | 0,07%
|
Info Kopen | ||
| 1.180 | 
|
Odyssey OCN | €447.909 | €0,000045 | €87.402 | 10.000.000.000 | -0,81%
|
Info Kopen | ||
| 1.181 | Bibox Token BIX | €443.121 | €0,003774 | €5 | 117.399.166 | 9,44%
|
Info Kopen | |||
| 1.182 | 
|
Position Token POSI | €439.685 | €0,007252 | €14.098 | 60.660.532 | 1,84%
|
Info Kopen | ||
| 1.183 | Humaniq HMQ | €432.941 | €0,002300 | €335 | 188.221.025 | 0,20%
|
Info Kopen | |||
| 1.184 | 
|
Bridge Mutual BMI | €429.185 | €0,006626 | €20.671 | 64.697.071 | -1,76%
|
Info Kopen | ||
| 1.185 | 
|
Mars Ecosystem Token XMS | €428.860 | €0,000643 | €46 | 665.954.340 | -0,41%
|
Info Kopen | ||
| 1.186 | 
|
ZilSwap ZWAP | €423.086 | €0,528947 | €53 | 799.372 | -1,36%
|
Info Kopen | ||
| 1.187 | 
|
IQeon IQN | €421.130 | €0,076683 | €1 | 5.491.860 | 0,13%
|
Info Kopen | ||
| 1.188 | 
|
Sense SENSE | €418.687 | €0,000364 | €9 | 1.151.042.172 | -0,09%
|
Info Kopen | ||
| 1.189 | Mithril MITH | €414.255 | €0,000671 | €22.948 | 618.753.636 | -2,87%
|
Info Kopen | |||
| 1.190 | 
|
Goose Finance EGG | €412.671 | €0,015712 | €13.595 | 26.249.719 | 1,95%
|
Info Kopen | ||
| 1.191 | 
|
Unitrade TRADE | €408.078 | €0,011390 | €34 | 35.782.805 | -1,24%
|
Info Kopen | ||
| 1.192 | 
|
Fodl Finance FODL | €406.382 | €0,001075 | €15.102 | 378.646.642 | 6,50%
|
Info Kopen | ||
| 1.193 | 
|
Stakecube SCC | €398.655 | €0,027690 | €349 | 14.379.666 | -1,79%
|
Info Kopen | ||
| 1.194 | 
|
Reserve RSV | €395.331 | €0,924309 | €4 | 427.704 | 0,00%
|
Info Kopen | ||
| 1.195 | 
|
Falconswap FSW | €385.578 | €0,009998 | €100 | 38.565.820 | -0,04%
|
Info Kopen | ||
| 1.196 | 
|
Refereum RFR | €382.714 | €0,000079 | €14.005 | 4.877.586.401 | 1,16%
|
Info Kopen | ||
| 1.197 | 
|
Shirtum SHI | €382.582 | €0,001934 | €19.715 | 197.775.815 | -0,07%
|
Info Kopen | ||
| 1.198 | 
|
Ledgis LED | €361.292 | €0,008797 | €1.969 | 41.068.691 | 2,19%
|
Info Kopen | ||
| 1.199 | 
|
MASS MASS | €360.279 | €0,003674 | €42.455 | 98.026.333 | -2,30%
|
Info Kopen | ||
| 1.200 | 
|
XMax XMX | €354.076 | €0,000013 | €24.534 | 27.000.000.000 | 1,45%
|
Info Kopen |
