Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Storj STORJ | €73.176.427 | €0,508871 | €7.029.626 | 143.787.439 | 5,53%
|
Info Kopen | |||
| 402 | 
|
Humanscape HUM | €72.861.908 | €0,073345 | €360.371 | 993.409.273 | 2,26%
|
Info Kopen | ||
| 403 | 
|
MovieBloc MBL | €72.711.288 | €0,004125 | €1.305.628 | 17.608.553.883 | 2,60%
|
Info Kopen | ||
| 404 | 
|
Stafi FIS | €70.522.013 | €0,496044 | €2.614.672 | 142.137.037 | 2,38%
|
Info Kopen | ||
| 405 | 
|
GameFi GAFI | €69.789.436 | €6,42 | €372.522 | 10.945.063 | 2,50%
|
Info Kopen | ||
| 406 | 
|
Opulous OPUL | €69.653.956 | €0,153035 | €844.938 | 455.885.000 | 7,18%
|
Info Kopen | ||
| 407 | 
|
Sweat Economy SWEAT | €69.495.239 | €0,008883 | €7.613.462 | 7.823.247.565 | -1,81%
|
Info Kopen | ||
| 408 | 
|
BENQI QI | €69.320.095 | €0,015343 | €8.258.560 | 4.513.643.167 | 14,30%
|
Info Kopen | ||
| 409 | 
|
Polkastarter POLS | €69.054.813 | €0,694872 | €3.069.769 | 99.351.432 | 4,23%
|
Info Kopen | ||
| 410 | 
|
Origin Protocol OGN | €68.934.410 | €0,137076 | €8.621.519 | 502.728.259 | 4,66%
|
Info Kopen | ||
| 411 | 
|
Mainframe MFT | €68.818.635 | €0,007332 | €29 | 9.386.552.599 | 0,95%
|
Info Kopen | ||
| 412 | 
|
Vibing VBG | €68.491.803 | €0,247834 | €3.540 | 143.080.000 | -0,51%
|
Info Kopen | ||
| 413 | 
|
Alien Worlds TLM | €67.809.210 | €0,016396 | €6.264.362 | 4.138.419.650 | 6,72%
|
Info Kopen | ||
| 414 | 
|
Agoric BLD | €67.791.154 | €0,103097 | €257.268 | 657.928.365 | 4,28%
|
Info Kopen | ||
| 415 | 
|
Ecoin ECOIN | €66.690.241 | €0,000145 | €40 | 461.121.735.617 | -0,07%
|
Info Kopen | ||
| 416 | 
|
Polymath POLY | €66.504.111 | €0,074024 | €9.554 | 898.550.830 | 4,68%
|
Info Kopen | ||
| 417 | Nuls NULS | €66.443.344 | €0,612546 | €2.129.740 | 108.451.245 | 2,25%
|
Info Kopen | |||
| 418 | 
|
Carry CRE | €66.267.002 | €0,006626 | €35.845.000 | 10.000.000.000 | -5,76%
|
Info Kopen | ||
| 419 | 
|
Pirate Chain ARRR | €65.855.107 | €0,336424 | €230.658 | 196.213.798 | 3,84%
|
Info Kopen | ||
| 420 | 
|
Nerve Finance NRV | €65.780.010 | €0,003461 | €22.226 | 0 | 0,81%
|
Info Kopen | ||
| 421 | 
|
Metadium META | €65.632.965 | €0,038393 | €1.329.636 | 1.703.608.720 | 2,58%
|
Info Kopen | ||
| 422 | 
|
Gods Unchained GODS | €65.610.912 | €0,224646 | €1.281.401 | 291.805.556 | 1,68%
|
Info Kopen | ||
| 423 | 
|
Binance USD BUSD | €65.596.806 | €0,929803 | €300.710 | 70.511.464 | -0,04%
|
Info Kopen | ||
| 424 | 
|
MATH MATH | €65.269.102 | €0,373474 | €1.100.468 | 174.993.149 | -3,10%
|
Info Kopen | ||
| 425 | 
|
Hermez Network HEZ | €64.800.435 | €3,90 | €57.858 | 16.706.072 | 0,88%
|
Info Kopen | ||
| 426 | 
|
Wrapped NXM WNXM | €64.715.842 | €62,44 | €2.227.966 | 1.036.088 | 5,53%
|
Info Kopen | ||
| 427 | 
|
Cobak Token CBK | €64.375.119 | €0,761095 | €1.486.047 | 83.756.929 | 2,32%
|
Info Kopen | ||
| 428 | 
|
Shardus ULT | €63.911.158 | €0,145399 | €58 | 439.556.760 | 0,60%
|
Info Kopen | ||
| 429 | Loom Network LOOM | €63.453.833 | €0,076103 | €476.453 | 833.914.552 | 2,41%
|
Info Kopen | |||
| 430 | Eletroneum ETN | €62.186.438 | €0,003408 | €853.430 | 17.924.015.802 | 11,24%
|
Info Kopen | |||
| 431 | 
|
cUSDC CUSDC | €61.965.108 | €0,022144 | €78 | 2.798.296.729 | -0,33%
|
Info Kopen | ||
| 432 | Elastos ELA | €61.804.316 | €2,80 | €450.510 | 22.079.784 | 3,35%
|
Info Kopen | |||
| 433 | 
|
Compound Dai CDAI | €61.195.991 | €0,021589 | €142 | 2.834.592.694 | -0,20%
|
Info Kopen | ||
| 434 | 
|
Boson Protocol BOSON | €61.097.783 | €0,479912 | €1.026.726 | 127.341.553 | 4,85%
|
Info Kopen | ||
| 435 | 
|
Aleph.im ALEPH | €60.346.357 | €0,323153 | €3.405.153 | 186.431.941 | -4,24%
|
Info Kopen | ||
| 436 | 
|
sETH2 SETH2 | €59.833.001 | €2.792,40 | €303 | 21.427 | 1,87%
|
Info Kopen | ||
| 437 | 
|
Dock DOCK | €59.649.446 | €0,028412 | €1.074.177 | 0 | 3,03%
|
Info Kopen | ||
| 438 | 
|
Star Atlas ATLAS | €58.909.562 | €0,003730 | €1.913.161 | 15.793.602.648 | 1,24%
|
Info Kopen | ||
| 439 | 
|
ShareToken SHR | €58.718.697 | €0,002402 | €424.660 | 0 | -0,91%
|
Info Kopen | ||
| 440 | 
|
Alethea Artificial Liquid Intelligence ALI | €58.701.800 | €0,016945 | €1.139.561 | 3.460.597.225 | -0,67%
|
Info Kopen | ||
| 441 | 
|
ChainX PCX | €58.400.347 | €0,181498 | €88.513 | 0 | 11,94%
|
Info Kopen | ||
| 442 | 
|
ELYSIA EL | €58.253.376 | €0,008542 | €1.373.706 | 6.803.300.705 | 3,65%
|
Info Kopen | ||
| 443 | 
|
Republic Protocol REN | €57.586.061 | €0,057577 | €7.816.405 | 1.000.000.000 | 6,73%
|
Info Kopen | ||
| 444 | 
|
Clash of Lilliput COL | €57.517.524 | €0,700240 | €93.429 | 82.074.400 | 2,94%
|
Info Kopen | ||
| 445 | 
|
Ultra UOS | €57.460.951 | €0,152381 | €840.522 | 377.090.734 | 2,62%
|
Info Kopen | ||
| 446 | 
|
PlatON Network LAT | €57.258.790 | €0,010441 | €5.333.314 | 5.482.842.218 | 3,00%
|
Info Kopen | ||
| 447 | 
|
Redacted BTRFLY | €57.164.701 | €194,60 | €75.927 | 293.755 | -2,00%
|
Info Kopen | ||
| 448 | Orchid OXT | €57.097.535 | €0,096385 | €4.482.127 | 591.544.729 | 2,36%
|
Info Kopen | |||
| 449 | 
|
DexTools DEXT | €56.774.447 | €0,664070 | €439.314 | 85.476.532 | -2,10%
|
Info Kopen | ||
| 450 | 
|
Astrafer ASTRAFER | €56.247.541 | €0,359330 | €50.128 | 156.808.951 | -0,21%
|
Info Kopen | ||
| 451 | 
|
Bitgert BRISE | €55.183.749 | €0,000000 | €1.681.078 | 395.688.215.721.650 | -0,21%
|
Info Kopen | ||
| 452 | 
|
ankrETH AETH | €54.834.832 | €3.230,10 | €591.426 | 16.960 | 1,44%
|
Info Kopen | ||
| 453 | 
|
Contentos COS | €54.742.964 | €0,010719 | €12.083.656 | 5.114.004.014 | -0,77%
|
Info Kopen | ||
| 454 | 
|
Clover Finance CLV | €54.585.891 | €0,067897 | €3.976.051 | 803.717.460 | 6,63%
|
Info Kopen | ||
| 455 | Kin KIN | €54.093.839 | €0,000020 | €270.896 | 2.757.861.748.878 | 8,17%
|
Info Kopen | |||
| 456 | Komodo KMD | €53.922.600 | €0,385665 | €8.431.448 | 139.845.335 | -3,00%
|
Info Kopen | |||
| 457 | 
|
Chain XCN | €53.890.758 | €0,001924 | €3.682.011 | 28.015.604.370 | 2,10%
|
Info Kopen | ||
| 458 | 
|
Star Atlas DAO POLIS | €53.669.786 | €0,215734 | €496.789 | 248.789.492 | 5,80%
|
Info Kopen | ||
| 459 | 
|
Aergo AERGO | €52.958.005 | €0,118938 | €1.199.728 | 445.000.000 | 2,68%
|
Info Kopen | ||
| 460 | 
|
SX Network SX | €52.835.283 | €0,096108 | €15 | 432.522.334 | 1,29%
|
Info Kopen | ||
| 461 | 
|
Destablecoin HAY HAY | €52.577.824 | €0,913320 | €989.200 | 57.521.709 | -0,13%
|
Info Kopen | ||
| 462 | 
|
Alchemix ALCX | €51.903.541 | €23,23 | €2.594.527 | 2.233.559 | 6,31%
|
Info Kopen | ||
| 463 | FunFair FUN | €51.885.464 | €0,004897 | €1.930.584 | 10.598.879.189 | 3,08%
|
Info Kopen | |||
| 464 | 
|
RAMP RAMP | €51.708.998 | €0,125791 | €44.105 | 410.961.782 | 3,93%
|
Info Kopen | ||
| 465 | 
|
Flamingo Finance FLM | €51.608.589 | €0,088185 | €1.723.428 | 585.541.668 | 5,22%
|
Info Kopen | ||
| 466 | 
|
Verasity VRA | €51.343.717 | €0,005132 | €6.107.579 | 10.001.381.139 | 6,44%
|
Info Kopen | ||
| 467 | 
|
ShapeShift FOX Token FOX | €51.243.190 | €0,083270 | €1.583.322 | 614.867.486 | -2,04%
|
Info Kopen | ||
| 468 | 
|
Magic Internet Money MIM | €51.177.570 | €0,917110 | €36.891 | 55.611.861 | 0,09%
|
Info Kopen | ||
| 469 | 
|
Litentry LIT | €51.116.528 | €1,02 | €2.874.993 | 50.230.862 | 5,56%
|
Info Kopen | ||
| 470 | 
|
SingularityDAO SDAO | €50.862.835 | €0,562192 | €401.972 | 90.451.079 | -3,35%
|
Info Kopen | ||
| 471 | 
|
Verus Coin VRSC | €50.703.799 | €0,731125 | €1.705 | 69.350.413 | 1,99%
|
Info Kopen | ||
| 472 | 
|
Beta Finance BETA | €50.540.436 | €0,063304 | €2.735.029 | 798.484.848 | 1,13%
|
Info Kopen | ||
| 473 | 
|
Merit Circle MC | €49.733.362 | €2,28 | €17.082 | 21.809.596 | 3,22%
|
Info Kopen | ||
| 474 | 
|
Rally RLY | €49.722.458 | €0,009891 | €993.043 | 5.011.892.646 | 1,56%
|
Info Kopen | ||
| 475 | 
|
DIA DIA | €49.705.221 | €0,447766 | €6.004.963 | 110.617.604 | 5,12%
|
Info Kopen | ||
| 476 | 
|
Radix EXRD | €49.249.540 | €0,043170 | €488.006 | 1.140.203.171 | 9,96%
|
Info Kopen | ||
| 477 | 
|
DeFiChain DFI | €48.276.750 | €0,055013 | €2.442.045 | 877.044.726 | 1,45%
|
Info Kopen | ||
| 478 | 
|
Bella Protocol BEL | €47.979.044 | €0,805313 | €17.102.408 | 59.500.000 | -1,91%
|
Info Kopen | ||
| 479 | 
|
Stratos STOS | €47.776.965 | €0,766576 | €136.103 | 62.325.440 | -2,66%
|
Info Kopen | ||
| 480 | 
|
BNB48 Club Token KOGE | €47.652.330 | €14,05 | €11.268 | 3.388.229 | -0,93%
|
Info Kopen | ||
| 481 | 
|
Rich Quack QUACK | €47.650.859 | €0,000000 | €1.500.371 | 43.674.637.908.357.000 | 5,65%
|
Info Kopen | ||
| 482 | 
|
Stargaze STARS | €47.315.300 | €0,018972 | €69.698 | 2.493.915.289 | 0,70%
|
Info Kopen | ||
| 483 | Wanchain WAN | €47.277.805 | €0,238539 | €2.774.620 | 197.953.196 | 0,88%
|
Info Kopen | |||
| 484 | 
|
TomoChain TOMO | €47.148.309 | €0,480394 | €5.913.269 | 98.152.434 | 0,03%
|
Info Kopen | ||
| 485 | 
|
Linear LINA | €47.133.856 | €0,007698 | €4.683.317 | 6.113.567.061 | 7,27%
|
Info Kopen | ||
| 486 | 
|
Orion Protocol ORN | €47.082.528 | €1,37 | €5.681.356 | 34.433.074 | 3,43%
|
Info Kopen | ||
| 487 | 
|
Meter Governance MTRG | €46.778.993 | €1,30 | €230.728 | 35.994.269 | 1,63%
|
Info Kopen | ||
| 488 | 
|
Strike STRK | €46.519.724 | €9,52 | €693.705 | 4.886.877 | 3,44%
|
Info Kopen | ||
| 489 | 
|
Cocos-BCX COCOS | €46.362.082 | €0,651110 | €2.594.543 | 71.051.748 | 7,29%
|
Info Kopen | ||
| 490 | 
|
Steem Dollars SBD | €46.210.551 | €3,48 | €23.507.305 | 13.290.320 | 3,20%
|
Info Kopen | ||
| 491 | 
|
GPEX GPX | €46.076.941 | €0,719863 | €7.173 | 64.007.952 | -0,04%
|
Info Kopen | ||
| 492 | 
|
sUSD SUSD | €46.053.592 | €0,915146 | €566.146 | 50.326.424 | -0,74%
|
Info Kopen | ||
| 493 | 
|
ThunderCore TT | €45.823.496 | €0,004230 | €175.713 | 10.696.054.293 | 1,86%
|
Info Kopen | ||
| 494 | 
|
Harvest Finance FARM | €45.769.963 | €68,34 | €5.830.475 | 670.133 | 2,75%
|
Info Kopen | ||
| 495 | 
|
Paris Saint-Germain Fan Token PSG | €45.737.735 | €3,90 | €7.525.560 | 11.730.812 | 5,03%
|
Info Kopen | ||
| 496 | 
|
LUKSO Token LYXE | €45.729.963 | €2,94 | €84.156 | 15.575.916 | -2,20%
|
Info Kopen | ||
| 497 | 
|
IDEX IDEX | €45.613.771 | €0,055951 | €13.954.736 | 815.326.067 | 3,67%
|
Info Kopen | ||
| 498 | 
|
Ampleforth Governance Token FORTH | €45.583.011 | €4,03 | €2.002.591 | 11.318.078 | 5,97%
|
Info Kopen | ||
| 499 | 
|
XCAD Network XCAD | €45.505.982 | €0,878921 | €7.279.690 | 51.789.976 | -0,07%
|
Info Kopen | ||
| 500 | ![BoringDAO [OLD] logo](/sites/default/files/styles/thumbnail_28x28/public/coins/BOR_1.png?h=038a9462&itok=dCDWU2yU "BoringDAO [OLD] logo"){kind=small}
|
BoringDAO [OLD] BOR | €45.375.368 | €38,83 | €2.931 | 0 | -7,00%
|
Info Kopen |
