Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 
|
GenesysGo Shadow SHDW | €117.113.982 | €0,720090 | €2.418.479 | 160.845.698 | -5,17%
|
Info Kopen | ||
| 302 | 
|
Frontier FRONT | €115.984.152 | €1,33 | €104.222.176 | 87.456.250 | -11,06%
|
Info Kopen | ||
| 303 | 
|
Covalent CQT | €113.789.598 | €0,179566 | €923.114 | 634.051.477 | -1,68%
|
Info Kopen | ||
| 304 | Dent DENT | €113.551.554 | €0,001184 | €5.112.951 | 95.654.960.453 | -2,99%
|
Info Kopen | |||
| 305 | 
|
LeverFi LEVER | €113.273.622 | €0,003523 | €16.913.869 | 32.043.171.432 | 0,09%
|
Info Kopen | ||
| 306 | 
|
DODO DODO | €112.381.531 | €0,170350 | €9.471.315 | 655.703.404 | -3,44%
|
Info Kopen | ||
| 307 | 
|
Nym NYM | €112.368.062 | €0,146382 | €1.575.104 | 767.145.776 | 0,33%
|
Info Kopen | ||
| 308 | 
|
Humans.ai HEART | €112.270.680 | €0,020106 | €204.745 | 5.577.000.000 | -3,50%
|
Info Kopen | ||
| 309 | 
|
Hashflow HFT | €111.812.682 | €0,277158 | €11.083.736 | 401.774.909 | -5,29%
|
Info Kopen | ||
| 310 | 
|
Telos TLOS | €111.314.490 | €0,266564 | €9.181.981 | 417.707.938 | -2,66%
|
Info Kopen | ||
| 311 | Metal MTL | €110.099.840 | €1,71 | €27.697.653 | 64.633.864 | 0,37%
|
Info Kopen | |||
| 312 | Pundi X NPXS | €108.666.189 | €0,000458 | €1.551 | 236.519.288.706 | -5,22%
|
Info Kopen | |||
| 313 | 
|
Bounce AUCTION | €107.090.510 | €16,38 | €31.540.453 | 6.500.037 | -1,20%
|
Info Kopen | ||
| 314 | 
|
Pangolin PNG | €106.989.403 | €0,488704 | €10.409.541 | 218.373.971 | -0,50%
|
Info Kopen | ||
| 315 | 
|
Orca ORCA | €106.646.545 | €2,11 | €1.125.519 | 50.424.995 | -2,76%
|
Info Kopen | ||
| 316 | 
|
Spell Token SPELL | €106.260.391 | €0,000744 | €5.220.582 | 142.471.523.149 | -4,98%
|
Info Kopen | ||
| 317 | 
|
GuildFi GF | €106.193.477 | €0,297167 | €121.334 | 355.905.872 | -7,11%
|
Info Kopen | ||
| 318 | 
|
Phoenix Global PHB | €105.680.778 | €2,14 | €38.098.451 | 49.391.040 | 3,42%
|
Info Kopen | ||
| 319 | 
|
WINk WIN | €105.668.306 | €0,000110 | €5.429.531 | 961.737.300.000 | -2,21%
|
Info Kopen | ||
| 320 | 
|
MiL.k Alliance MLK | €103.479.391 | €0,285636 | €859.160 | 357.000.530 | -0,13%
|
Info Kopen | ||
| 321 | 
|
dKargo DKA | €103.026.958 | €0,027472 | €761.588 | 3.747.500.000 | 1,65%
|
Info Kopen | ||
| 322 | 
|
Liquity USD LUSD | €102.761.333 | €0,926514 | €3.271.387 | 110.789.329 | 0,00%
|
Info Kopen | ||
| 323 | 
|
Cudos CUDOS | €102.243.112 | €0,014535 | €489.598 | 7.025.577.355 | -0,79%
|
Info Kopen | ||
| 324 | 
|
Constellation DAG | €101.998.654 | €0,033841 | €1.757.854 | 3.014.804.881 | -3,60%
|
Info Kopen | ||
| 325 | 
|
CoinEx Token CET | €101.493.347 | €0,035132 | €96.779 | 2.880.228.373 | -0,36%
|
Info Kopen | ||
| 326 | 
|
STP Network STPT | €101.279.105 | €0,051884 | €9.897.460 | 1.942.420.283 | -1,61%
|
Info Kopen | ||
| 327 | 
|
BitMart BMX | €101.117.778 | €0,297930 | €245.197 | 339.412.030 | -6,16%
|
Info Kopen | ||
| 328 | 
|
Medibloc MED | €100.359.578 | €0,011066 | €1.089.135 | 9.035.880.692 | -3,09%
|
Info Kopen | ||
| 329 | 
|
Gains Network GNS | €99.620.523 | €2,93 | €5.183.731 | 33.938.526 | -2,35%
|
Info Kopen | ||
| 330 | 
|
Victoria VR VR | €98.883.709 | €0,014916 | €1.458.850 | 6.620.812.589 | -4,77%
|
Info Kopen | ||
| 331 | 
|
XYO Network XYO | €98.790.970 | €0,007082 | €897.229 | 13.931.216.938 | -3,01%
|
Info Kopen | ||
| 332 | 
|
Sovryn SOV | €98.140.415 | €1,64 | €104.310 | 59.754.575 | -2,05%
|
Info Kopen | ||
| 333 | 
|
Euler EUL | €96.969.465 | €5,17 | €390.970 | 18.685.531 | -5,07%
|
Info Kopen | ||
| 334 | 
|
My Neighbor Alice ALICE | €96.499.595 | €1,07 | €10.863.585 | 90.000.000 | -4,39%
|
Info Kopen | ||
| 335 | 
|
f(x) Coin FX | €95.955.050 | €0,133352 | €281.086 | 718.590.322 | -0,71%
|
Info Kopen | ||
| 336 | 
|
Stader MaticX MATICX | €95.277.978 | €0,688182 | €293.025 | 138.238.943 | -3,20%
|
Info Kopen | ||
| 337 | 
|
Maple MPL | €94.839.264 | €12,07 | €780.088 | 7.834.419 | -3,29%
|
Info Kopen | ||
| 338 | 
|
Tokenlon LON | €94.626.385 | €0,835949 | €337.170 | 113.140.522 | -1,22%
|
Info Kopen | ||
| 339 | 
|
Vulcan Forged PYR | €94.523.220 | €3,94 | €4.502.617 | 23.897.700 | -3,36%
|
Info Kopen | ||
| 340 | Ardor ARDR | €94.008.849 | €0,093548 | €7.947.986 | 998.466.231 | -2,34%
|
Info Kopen | |||
| 341 | 
|
Acala ACA | €93.816.899 | €0,096950 | €4.706.969 | 962.499.997 | -4,89%
|
Info Kopen | ||
| 342 | 
|
Secret SCRT | €92.913.296 | €0,341713 | €2.568.463 | 271.355.295 | -3,39%
|
Info Kopen | ||
| 343 | 
|
Aurora AURORA | €92.804.120 | €0,201923 | €959.408 | 460.115.062 | -4,05%
|
Info Kopen | ||
| 344 | 
|
Ethernity Chain ERN | €92.574.010 | €4,43 | €9.243.677 | 20.841.083 | -1,00%
|
Info Kopen | ||
| 345 | 
|
NuCypher NU | €91.053.511 | €0,104906 | €11.699 | 1.301.490.046 | -3,12%
|
Info Kopen | ||
| 346 | 
|
BTSE Token BTSE | €90.729.347 | €0,559813 | €1.209 | 162.061.501 | -2,48%
|
Info Kopen | ||
| 347 | 
|
Huobi Token HT | €90.344.451 | €0,567167 | €73.389 | 159.406.077 | -1,80%
|
Info Kopen | ||
| 348 | 
|
Kyber Network Crystal KNC | €89.923.440 | €0,526109 | €13.328.444 | 170.152.851 | -5,70%
|
Info Kopen | ||
| 349 | 
|
Hifi Finance HIFI | €89.688.807 | €0,718581 | €9.318.928 | 124.304.299 | -1,91%
|
Info Kopen | ||
| 350 | 
|
QANplatform QANX | €89.588.594 | €0,052628 | €889.959 | 1.700.000.000 | -10,65%
|
Info Kopen | ||
| 351 | 
|
Dola DOLA | €89.453.387 | €0,926057 | €2.188.733 | 96.509.999 | -0,10%
|
Info Kopen | ||
| 352 | 
|
Mobox MBOX | €89.410.539 | €0,319394 | €12.153.840 | 278.104.971 | 2,88%
|
Info Kopen | ||
| 353 | 
|
Liquity LQTY | €88.971.518 | €0,925059 | €17.899.044 | 95.727.749 | -6,60%
|
Info Kopen | ||
| 354 | 
|
Keep Network KEEP | €88.962.189 | €0,161858 | €5.740.939 | 549.716.300 | 2,88%
|
Info Kopen | ||
| 355 | 
|
Ergo ERG | €88.430.558 | €1,18 | €489.427 | 75.142.407 | -4,66%
|
Info Kopen | ||
| 356 | 
|
Tokamak Network TON | €88.174.485 | €1,88 | €6.070.592 | 46.801.573 | -1,24%
|
Info Kopen | ||
| 357 | 
|
Forta FORT | €87.695.004 | €0,230634 | €1.438.689 | 379.709.734 | -2,39%
|
Info Kopen | ||
| 358 | Verge XVG | €87.507.304 | €0,005297 | €45.877.499 | 16.521.951.236 | -7,94%
|
Info Kopen | |||
| 359 | 
|
Stargate Finance STG | €86.740.431 | €0,423730 | €9.544.715 | 204.348.516 | -5,06%
|
Info Kopen | ||
| 360 | 
|
Dogelon Mars ELON | €86.662.663 | €0,000000 | €1.881.426 | 549.649.971.723.240 | -4,58%
|
Info Kopen | ||
| 361 | 
|
WazirX WRX | €86.379.144 | €0,189566 | €2.409.599 | 456.517.027 | -4,20%
|
Info Kopen | ||
| 362 | Request Network REQ | €86.005.914 | €0,111562 | €2.123.014 | 768.744.112 | -2,89%
|
Info Kopen | |||
| 363 | 
|
Saitama SAITAMA | €85.743.198 | €0,001937 | €51 | 44.270.242.158 | 0,00%
|
Info Kopen | ||
| 364 | Bancor Network Token BNT | €85.463.427 | €0,633287 | €145.627 | 134.569.949 | -3,41%
|
Info Kopen | |||
| 365 | 
|
USDX USDX | €85.383.674 | €0,765254 | €262.351 | 111.572.256 | -0,05%
|
Info Kopen | ||
| 366 | 
|
Alpha Finance ALPHA | €85.216.468 | €0,097387 | €3.611.380 | 870.000.000 | -4,98%
|
Info Kopen | ||
| 367 | 
|
Marblex MBX | €84.577.026 | €0,706317 | €1.409.248 | 119.457.000 | -1,37%
|
Info Kopen | ||
| 368 | 
|
Radiant Capital RDNT | €83.508.320 | €0,165712 | €15.728.962 | 502.950.057 | -4,58%
|
Info Kopen | ||
| 369 | 
|
BENQI QI | €83.191.822 | €0,018239 | €48.286.974 | 4.514.081.382 | 30,98%
|
Info Kopen | ||
| 370 | OmiseGo OMG | €82.684.908 | €0,588429 | €11.296.829 | 140.245.398 | -4,27%
|
Info Kopen | |||
| 371 | 
|
Aavegotchi GHST | €82.416.938 | €1,61 | €5.442.973 | 51.157.239 | -4,83%
|
Info Kopen | ||
| 372 | 
|
GamerCoin GHX | €82.357.843 | €0,132154 | €3.716.514 | 622.866.240 | 10,51%
|
Info Kopen | ||
| 373 | 
|
Everscale EVER | €82.310.281 | €0,041833 | €243.612 | 1.966.144.609 | 8,32%
|
Info Kopen | ||
| 374 | 
|
Badger DAO BADGER | €79.769.809 | €3,98 | €7.901.134 | 19.930.670 | -6,70%
|
Info Kopen | ||
| 375 | 
|
CertiK CTK | €79.738.622 | €0,600614 | €1.876.205 | 132.284.519 | -4,34%
|
Info Kopen | ||
| 376 | 
|
NKN NKN | €79.563.237 | €0,102711 | €3.946.293 | 773.449.085 | -7,08%
|
Info Kopen | ||
| 377 | 
|
Gemini Dollar GUSD | €79.503.403 | €0,926318 | €648.056 | 85.752.855 | 0,00%
|
Info Kopen | ||
| 378 | 
|
Radicle RAD | €78.458.606 | €1,57 | €11.936.986 | 49.829.111 | -6,36%
|
Info Kopen | ||
| 379 | 
|
Krypton DAO KRD | €78.089.095 | €0,761748 | €28.507 | 102.457.125 | 5,38%
|
Info Kopen | ||
| 380 | 
|
Mines of Dalarnia DAR | €77.850.934 | €0,132696 | €11.317.276 | 584.208.905 | -3,82%
|
Info Kopen | ||
| 381 | 
|
Automata ATA | €77.626.983 | €0,158003 | €6.827.656 | 488.500.979 | -7,05%
|
Info Kopen | ||
| 382 | 
|
SuperRare RARE | €77.208.704 | €0,112106 | €2.839.864 | 689.069.100 | 0,21%
|
Info Kopen | ||
| 383 | 
|
LooksRare LOOKS | €77.106.167 | €0,077124 | €2.824.620 | 995.817.473 | -5,49%
|
Info Kopen | ||
| 384 | 
|
Bifrost BFC | €76.770.262 | €0,055402 | €621.632 | 1.391.269.926 | -2,12%
|
Info Kopen | ||
| 385 | 
|
CANTO CANTO | €76.121.868 | €0,127053 | €5.220.985 | 596.260.549 | -6,14%
|
Info Kopen | ||
| 386 | 
|
HUNT HUNT | €75.010.873 | €0,377472 | €1.206.035 | 198.912.688 | -1,90%
|
Info Kopen | ||
| 387 | 
|
Trias Token TRIAS | €74.325.101 | €7,42 | €1.175.603 | 9.980.937 | -2,81%
|
Info Kopen | ||
| 388 | 
|
QuarkChain QKC | €73.240.938 | €0,010452 | €1.102.058 | 6.989.316.707 | -3,48%
|
Info Kopen | ||
| 389 | 
|
Adventure Gold AGLD | €72.573.315 | €0,932520 | €9.685.505 | 77.310.001 | -6,43%
|
Info Kopen | ||
| 390 | 
|
Railgun RAIL | €72.173.205 | €1,25 | €133.087 | 57.500.000 | -2,65%
|
Info Kopen | ||
| 391 | Storm STORM | €71.840.528 | €0,006511 | €3.110.221 | 11.000.000.000 | -4,53%
|
Info Kopen | |||
| 392 | 
|
REI Network REI | €71.835.399 | €0,073800 | €4.584.243 | 969.512.852 | -3,05%
|
Info Kopen | ||
| 393 | 
|
Humanscape HUM | €71.685.093 | €0,071548 | €460.953 | 993.409.273 | -1,14%
|
Info Kopen | ||
| 394 | 
|
Access Protocol ACS | €71.461.869 | €0,002035 | €1.365.832 | 35.172.970.601 | -2,06%
|
Info Kopen | ||
| 395 | 
|
Radio Caca RACA | €71.212.713 | €0,000196 | €5.197.474 | 361.928.721.780 | -4,42%
|
Info Kopen | ||
| 396 | 
|
Uquid Coin UQC | €71.032.628 | €7,10 | €2.560.288 | 10.000.000 | -2,91%
|
Info Kopen | ||
| 397 | 
|
BakeryToken BAKE | €70.594.639 | €0,243575 | €25.834.017 | 288.705.144 | -4,13%
|
Info Kopen | ||
| 398 | 
|
LTO Network LTO | €70.436.884 | €0,164086 | €2.987.959 | 427.711.090 | -2,31%
|
Info Kopen | ||
| 399 | 
|
Cortex CTXC | €69.711.915 | €0,315354 | €4.303.540 | 220.732.271 | -3,43%
|
Info Kopen | ||
| 400 | 
|
MovieBloc MBL | €69.684.774 | €0,003926 | €1.475.710 | 17.608.553.883 | -5,68%
|
Info Kopen |
