Totale marketcap: €2.352.712.154.046
Totaal handelsvolume: €89.786.286.454
BTC dominantie: 51,6%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.201 | 
|
Freeway FWT | €336.933 | €0,000050 | €17.470 | 6.775.222.000 | -0,08%
|
Info Kopen | ||
| 1.202 | 
|
PieDAO DOUGH v2 DOUGH | €334.563 | €0,018635 | €159 | 17.953.483 | -0,03%
|
Info Kopen | ||
| 1.203 | UBIQ UBQ | €329.623 | €0,006865 | €47 | 48.011.578 | 0,10%
|
Info Kopen | |||
| 1.204 | 
|
Unit Protocol New DUCK | €325.985 | €0,000798 | €14.621 | 409.218.908 | 0,37%
|
Info Kopen | ||
| 1.205 | PotCoin POT | €321.766 | €0,001408 | €87 | 228.595.641 | 1,25%
|
Info Kopen | |||
| 1.206 | 
|
Zipmex Token ZMT | €319.573 | €0,003610 | €43 | 88.573.083 | -48,42%
|
Info Kopen | ||
| 1.207 | Lamden TAU | €318.587 | €0,002113 | €323 | 150.756.787 | -0,19%
|
Info Kopen | |||
| 1.208 | 
|
Napoleon X NPX | €317.809 | €0,012547 | €6 | 25.330.000 | 0,30%
|
Info Kopen | ||
| 1.209 | 
|
BOB BOB | €314.749 | €0,921458 | €746 | 341.875 | 0,16%
|
Info Kopen | ||
| 1.210 | 
|
CyberFi CFI | €310.008 | €0,191303 | €51.026 | 1.627.650 | 0,66%
|
Info Kopen | ||
| 1.211 | Zeusshield ZSC | €309.920 | €0,000158 | €5.730 | 1.960.019.216 | 6,66%
|
Info Kopen | |||
| 1.212 | 
|
Ethereum Meta ETHM | €306.538 | €0,000000 | €25 | 1.000.991.099.000.000.000 | 0,18%
|
Info Kopen | ||
| 1.213 | Blocknet BLOCK | €304.719 | €0,028607 | €0 | 10.697.845 | -0,12%
|
Info Kopen | |||
| 1.214 | 
|
Swerve SWRV | €299.252 | €0,016337 | €6.126 | 18.340.278 | -0,13%
|
Info Kopen | ||
| 1.215 | 
|
Archer DAO Governance Token ARCH | €296.922 | €0,075141 | €65 | 3.951.530 | -0,07%
|
Info Kopen | ||
| 1.216 | Pandacoin PND | €295.630 | €0,000008 | €29 | 35.226.023.645 | 1,88%
|
Info Kopen | |||
| 1.217 | 
|
Zenfuse ZEFU | €288.746 | €0,004635 | €11 | 62.296.827 | -0,50%
|
Info Kopen | ||
| 1.218 | 
|
Nucleus Vision NCASH | €288.550 | €0,000100 | €1 | 2.901.432.138 | 0,30%
|
Info Kopen | ||
| 1.219 | 
|
Filda FILDA | €287.918 | €0,001494 | €1.553 | 193.510.841 | 45,00%
|
Info Kopen | ||
| 1.220 | Genesis Vision GVT | €283.646 | €0,063932 | €6 | 4.436.644 | 0,08%
|
Info Kopen | |||
| 1.221 | 
|
YF Link YFL | €280.540 | €5,95 | €772 | 47.173 | 1,65%
|
Info Kopen | ||
| 1.222 | WaltonChain WTC | €274.243 | €0,009389 | €1.366 | 29.182.765 | -1,85%
|
Info Kopen | |||
| 1.223 | Myriad XMY | €271.303 | €0,000146 | €0 | 1.868.847.250 | 0,46%
|
Info Kopen | |||
| 1.224 | Bloom BLT | €270.553 | €0,004776 | €7 | 56.642.697 | -1,01%
|
Info Kopen | |||
| 1.225 | 
|
Ruff RUFF | €270.318 | €0,000287 | €21.038 | 940.500.000 | 6,21%
|
Info Kopen | ||
| 1.226 | Adtoken ADT | €268.852 | €0,000326 | €0 | 824.000.000 | -0,41%
|
Info Kopen | |||
| 1.227 | Swarm City SWT | €262.969 | €0,030807 | €0 | 8.536.073 | 0,00%
|
Info Kopen | |||
| 1.228 | 
|
Scry.Info DDD | €262.921 | €0,000598 | €30.451 | 440.057.074 | 1,98%
|
Info Kopen | ||
| 1.229 | 
|
Crabada CRA | €260.235 | €0,000731 | €175 | 355.983.565 | -0,19%
|
Info Kopen | ||
| 1.230 | 
|
Cred LBA | €259.103 | €0,000385 | €7.857 | 675.000.000 | -3,36%
|
Info Kopen | ||
| 1.231 | 
|
HitChain HIT | €257.517 | €0,000004 | €70 | 61.440.000.000 | -2,00%
|
Info Kopen | ||
| 1.232 | 
|
Internet Node Token INT | €254.937 | €0,000298 | €1.704.306 | 854.155.468 | 0,08%
|
Info Kopen | ||
| 1.233 | 
|
ApeSwap Finance BANANA | €250.628 | €0,000915 | €1.152 | 275.596.534 | -1,83%
|
Info Kopen | ||
| 1.234 | 
|
Aurora AOA | €249.989 | €0,000058 | €662 | 4.345.218.905 | -50,05%
|
Info Kopen | ||
| 1.235 | 
|
Smartlands Network SLT | €249.289 | €0,049012 | €855 | 5.100.896 | 1,91%
|
Info Kopen | ||
| 1.236 | 
|
Statera STA | €245.940 | €0,003133 | €126 | 78.511.354 | -7,10%
|
Info Kopen | ||
| 1.237 | 
|
Helmet Insure HELMET | €243.383 | €0,005756 | €79 | 42.464.929 | -0,23%
|
Info Kopen | ||
| 1.238 | 
|
xDAI Stake STAKE | €241.935 | €0,131348 | €121 | 1.848.182 | 1,21%
|
Info Kopen | ||
| 1.239 | 
|
Bezoge Earth BEZOGE | €236.687 | €0,000000 | €249 | 40.158.117.249.398.000 | 1,70%
|
Info Kopen | ||
| 1.240 | 
|
PowerTrade Fuel PTF | €233.828 | €0,009592 | €128.573 | 24.569.754 | -1,05%
|
Info Kopen | ||
| 1.241 | 
|
Genaro Network GNX | €224.321 | €0,000738 | €25.834 | 304.181.981 | -7,64%
|
Info Kopen | ||
| 1.242 | 
|
AGA Token AGA | €222.329 | €0,049407 | €1 | 4.500.000 | 0,51%
|
Info Kopen | ||
| 1.243 | 
|
Pylon Protocol MINE | €220.577 | €0,000101 | €0 | 2.183.209.949 | 0,00%
|
Info Kopen | ||
| 1.244 | Etherparty FUEL | €220.073 | €0,000225 | €11.048 | 989.920.558 | 5,92%
|
Info Kopen | |||
| 1.245 | Everex EVX | €214.992 | €0,009862 | €11.594 | 21.800.000 | 0,17%
|
Info Kopen | |||
| 1.246 | 
|
BitTube TUBE | €214.291 | €0,000615 | €3 | 348.711.135 | -0,05%
|
Info Kopen | ||
| 1.247 | 
|
TurtleCoin TRTL | €212.274 | €0,000002 | €28 | 138.370.112.934 | 0,70%
|
Info Kopen | ||
| 1.248 | Pascal Coin PASC | €207.320 | €0,005242 | €103 | 39.546.075 | 0,00%
|
Info Kopen | |||
| 1.249 | 
|
WePower WPR | €201.826 | €0,000332 | €11 | 608.821.561 | 50,45%
|
Info Kopen | ||
| 1.250 | 
|
Dawn Protocol DAWN | €201.188 | €0,002702 | €156 | 74.464.266 | -14,86%
|
Info Kopen | ||
| 1.251 | 
|
JET JET | €198.949 | €0,001273 | €1 | 156.257.200 | -0,80%
|
Info Kopen | ||
| 1.252 | Simple Token OST | €198.778 | €0,000288 | €14.415 | 691.519.032 | 4,48%
|
Info Kopen | |||
| 1.253 | MobileGo MGO | €198.346 | €0,002578 | €0 | 76.951.936 | 0,00%
|
Info Kopen | |||
| 1.254 | Neblio NEBL | €195.267 | €0,009228 | €33.040 | 20.939.498 | 4,13%
|
Info Kopen | |||
| 1.255 | 
|
AstroSwap ASTRO | €193.721 | €0,000452 | €17.168 | 428.462.821 | -1,08%
|
Info Kopen | ||
| 1.256 | 
|
EasyFi EASY | €184.623 | €0,020872 | €20.057 | 7.639.622 | -1,56%
|
Info Kopen | ||
| 1.257 | Neumark NEU | €180.479 | €0,006278 | €0 | 28.746.031 | 0,69%
|
Info Kopen | |||
| 1.258 | 
|
DOS Network DOS | €177.574 | €0,001345 | €13.307 | 132.036.278 | -2,18%
|
Info Kopen | ||
| 1.259 | 
|
Berry Data BRY | €176.095 | €0,027723 | €13.655 | 6.412.985 | -0,40%
|
Info Kopen | ||
| 1.260 | 
|
Covesting COV | €173.552 | €0,009268 | €0 | 18.725.534 | 0,03%
|
Info Kopen | ||
| 1.261 | MediShares MDS | €172.252 | €0,000151 | €16.475 | 1.142.499.750 | 0,71%
|
Info Kopen | |||
| 1.262 | 
|
DIGG DIGG | €172.106 | €681,83 | €1.403 | 252 | 1,14%
|
Info Kopen | ||
| 1.263 | 
|
Vader Protocol VADER | €168.774 | €0,000028 | €20.611 | 6.105.564.245 | 8,90%
|
Info Kopen | ||
| 1.264 | 
|
Sifchain EROWAN | €168.250 | €0,000013 | €34.661 | 12.525.035.451 | -24,68%
|
Info Kopen | ||
| 1.265 | 
|
Raresama POOP | €167.337 | €0,018324 | €113 | 9.132.353 | 0,18%
|
Info Kopen | ||
| 1.266 | 
|
XIO XIO | €166.941 | €0,004465 | €5 | 37.392.410 | -0,10%
|
Info Kopen | ||
| 1.267 | 
|
CashBet Coin CBC | €158.765 | €0,000764 | €6 | 207.817.047 | 0,13%
|
Info Kopen | ||
| 1.268 | 
|
Seigniorage Shares SHARE | €157.983 | €0,008150 | €5.065 | 19.403.625 | -2,04%
|
Info Kopen | ||
| 1.269 | 
|
Hashgard GARD | €155.572 | €0,000016 | €116.378 | 10.000.000.000 | -36,81%
|
Info Kopen | ||
| 1.270 | DigitalNote XDN | €149.875 | €0,000018 | €37 | 8.176.479.172 | -2,05%
|
Info Kopen | |||
| 1.271 | 
|
UNION Protocol Governance Token UNN | €148.523 | €0,000242 | €9.277 | 615.060.533 | -2,70%
|
Info Kopen | ||
| 1.272 | 
|
CNNS CNNS | €147.260 | €0,000084 | €3 | 1.759.209.000 | -0,63%
|
Info Kopen | ||
| 1.273 | 
|
Basis Cash BAC | €145.350 | €0,002662 | €11.750 | 54.575.250 | 2,78%
|
Info Kopen | ||
| 1.274 | Gulden NLG | €142.305 | €0,000252 | €3 | 563.638.191 | 0,03%
|
Info Kopen | |||
| 1.275 | 
|
Hedget HGET | €140.454 | €0,080175 | €109.517 | 1.751.448 | -0,05%
|
Info Kopen | ||
| 1.276 | Einsteinium EMC2 | €139.014 | €0,000621 | €73 | 224.931.793 | -49,62%
|
Info Kopen | |||
| 1.277 | 
|
Power Index Pool Token PIPT | €138.769 | €0,760292 | €287 | 182.521 | -0,03%
|
Info Kopen | ||
| 1.278 | BlockMason Credit Protocol BCPT | €133.997 | €0,001154 | €0 | 116.158.667 | -0,27%
|
Info Kopen | |||
| 1.279 | 
|
Plair PLA | €132.927 | €0,000003 | €3.080 | 50.610.108.544 | 0,00%
|
Info Kopen | ||
| 1.280 | 
|
DinoSwap DINO | €132.071 | €0,000849 | €78 | 155.470.817 | 0,16%
|
Info Kopen | ||
| 1.281 | 
|
Swingby SWINGBY | €130.052 | €0,000289 | €468 | 450.258.441 | 9,80%
|
Info Kopen | ||
| 1.282 | 
|
Opacity OPCT | €128.604 | €0,001074 | €137 | 119.795.868 | -0,07%
|
Info Kopen | ||
| 1.283 | 
|
Value Liquidity VALUE | €124.377 | €0,025351 | €12.433 | 4.906.557 | -3,43%
|
Info Kopen | ||
| 1.284 | 
|
Falcon Project FNT | €123.487 | €0,000009 | €29 | 13.921.742.367 | 0,03%
|
Info Kopen | ||
| 1.285 | 
|
Zombie Inu ZINU | €122.847 | €0,000000 | €37 | 577.212.687.655.240 | -0,02%
|
Info Kopen | ||
| 1.286 | 
|
Finxflo FXF | €118.140 | €0,001229 | €15.588 | 96.000.000 | -2,25%
|
Info Kopen | ||
| 1.287 | 
|
APY.Finance APY | €113.187 | €0,001712 | €33 | 66.469.950 | 0,80%
|
Info Kopen | ||
| 1.288 | 
|
Ultrain UGAS | €113.118 | €0,000401 | €64.512 | 282.240.118 | -0,39%
|
Info Kopen | ||
| 1.289 | Trinity Network Credit TNC | €111.870 | €0,000230 | €26.901 | 485.996.565 | 1,73%
|
Info Kopen | |||
| 1.290 | 
|
Mercurial MER | €111.600 | €0,000201 | €311 | 563.022.062 | -10,65%
|
Info Kopen | ||
| 1.291 | AppCoins APPC | €103.762 | €0,000890 | €178 | 116.639.856 | 0,03%
|
Info Kopen | |||
| 1.292 | 
|
OctoFi OCTO | €102.927 | €0,291761 | €4.677 | 352.866 | -1,96%
|
Info Kopen | ||
| 1.293 | 
|
lien LIEN | €100.640 | €0,284602 | €22.108 | 354.874 | 2,24%
|
Info Kopen | ||
| 1.294 | SONM SNM | €100.458 | €0,002282 | €18.175 | 44.400.000 | -0,20%
|
Info Kopen | |||
| 1.295 | Sirin Labs Token SRN | €97.638 | €0,000183 | €2 | 532.779.059 | 6,51%
|
Info Kopen | |||
| 1.296 | 
|
DMarket DMT | €97.499 | €0,001907 | €0 | 51.135.950 | 0,03%
|
Info Kopen | ||
| 1.297 | 
|
reflect.finance RFI | €95.409 | €0,010159 | €770 | 9.391.233 | -0,06%
|
Info Kopen | ||
| 1.299 | SmartCash SMART | €92.810 | €0,000032 | €4.395 | 2.953.892.297 | -26,58%
|
Info Kopen | |||
| 1.300 | Wings WINGS | €90.214 | €0,000987 | €3 | 91.365.417 | 0,00%
|
Info Kopen | |||
| 1.301 | indaHash IDH | €89.773 | €0,000272 | €26 | 330.405.906 | -0,04%
|
Info Kopen |
