Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | 
|
Zignaly ZIG | €119.486.051 | €0,083787 | €2.691.096 | 1.425.699.651 | 1,30%
|
Info Kopen | ||
| 302 | 
|
ConstitutionDAO PEOPLE | €119.011.697 | €0,023503 | €27.836.838 | 5.066.639.005 | 5,50%
|
Info Kopen | ||
| 303 | 
|
Nym NYM | €118.397.431 | €0,165171 | €1.586.494 | 717.197.731 | 1,35%
|
Info Kopen | ||
| 304 | 
|
MVL MVL | €118.359.388 | €0,004796 | €6.672.411 | 24.652.958.863 | 1,20%
|
Info Kopen | ||
| 305 | 
|
Covalent CQT | €117.026.545 | €0,184671 | €1.522.390 | 634.051.477 | -6,18%
|
Info Kopen | ||
| 306 | 
|
Spell Token SPELL | €116.816.974 | €0,000825 | €9.119.734 | 141.697.637.421 | 5,93%
|
Info Kopen | ||
| 307 | 
|
TrueFi TRU | €116.767.340 | €0,104681 | €20.261.183 | 1.119.119.339 | -4,88%
|
Info Kopen | ||
| 308 | Pundi X NPXS | €116.461.916 | €0,000492 | €21.369 | 236.519.288.706 | -10,81%
|
Info Kopen | |||
| 309 | 
|
Phala Network PHA | €116.204.566 | €0,181837 | €9.554.569 | 639.169.756 | 2,52%
|
Info Kopen | ||
| 310 | 
|
Maple MPL | €116.096.702 | €14,82 | €1.029.528 | 7.834.419 | 1,17%
|
Info Kopen | ||
| 311 | 
|
Sovryn SOV | €115.378.628 | €1,94 | €317.263 | 59.554.713 | 0,44%
|
Info Kopen | ||
| 312 | 
|
Gains Network GNS | €115.112.402 | €3,38 | €6.455.214 | 34.013.119 | 7,35%
|
Info Kopen | ||
| 313 | 
|
Cudos CUDOS | €114.892.161 | €0,016427 | €383.881 | 6.994.422.219 | 4,73%
|
Info Kopen | ||
| 314 | 
|
Hashflow HFT | €114.447.470 | €0,292146 | €14.339.924 | 391.959.028 | 5,02%
|
Info Kopen | ||
| 315 | 
|
dKargo DKA | €114.130.916 | €0,030659 | €4.501.154 | 3.716.250.000 | 10,14%
|
Info Kopen | ||
| 316 | STEEM STEEM | €112.912.807 | €0,245246 | €3.205.362 | 460.166.503 | 3,89%
|
Info Kopen | |||
| 317 | 
|
Secret SCRT | €112.723.873 | €0,415428 | €3.456.543 | 271.355.295 | 6,19%
|
Info Kopen | ||
| 318 | 
|
BitMart BMX | €112.712.096 | €0,332623 | €557.710 | 339.412.030 | 8,17%
|
Info Kopen | ||
| 319 | 
|
QANplatform QANX | €112.210.818 | €0,066066 | €601.908 | 1.700.000.000 | 10,43%
|
Info Kopen | ||
| 320 | 
|
XYO Network XYO | €112.169.875 | €0,008050 | €1.508.503 | 13.931.216.938 | 3,96%
|
Info Kopen | ||
| 321 | 
|
Vulcan Forged PYR | €111.104.700 | €4,65 | €5.812.126 | 23.897.700 | 5,67%
|
Info Kopen | ||
| 322 | 
|
Orca ORCA | €110.190.076 | €2,20 | €2.223.173 | 49.990.353 | 1,74%
|
Info Kopen | ||
| 323 | 
|
WINk WIN | €109.619.474 | €0,000114 | €5.039.820 | 961.737.300.000 | 2,83%
|
Info Kopen | ||
| 324 | 
|
Moonriver MOVR | €108.029.154 | €12,11 | €7.323.500 | 8.932.292 | 5,29%
|
Info Kopen | ||
| 325 | 
|
Bounce AUCTION | €107.958.832 | €16,58 | €22.534.449 | 6.500.037 | 3,37%
|
Info Kopen | ||
| 326 | 
|
Ergo ERG | €107.121.430 | €1,43 | €308.851 | 74.743.860 | -0,91%
|
Info Kopen | ||
| 327 | 
|
BTSE Token BTSE | €106.779.798 | €0,658807 | €757 | 162.061.501 | -13,48%
|
Info Kopen | ||
| 328 | 
|
My Neighbor Alice ALICE | €106.689.052 | €1,20 | €13.377.540 | 89.166.667 | 4,47%
|
Info Kopen | ||
| 329 | 
|
Gemini Dollar GUSD | €106.453.463 | €0,937473 | €510.066 | 113.649.779 | -0,21%
|
Info Kopen | ||
| 330 | 
|
Medibloc MED | €106.385.846 | €0,012894 | €10.507.480 | 8.285.671.092 | 6,72%
|
Info Kopen | ||
| 331 | 
|
f(x) Coin FX | €105.230.368 | €0,147664 | €1.400.843 | 712.518.895 | 5,05%
|
Info Kopen | ||
| 332 | 
|
MiL.k Alliance MLK | €104.873.516 | €0,308868 | €3.861.054 | 353.124.798 | 7,85%
|
Info Kopen | ||
| 333 | 
|
Liquity USD LUSD | €104.850.859 | €0,936786 | €2.599.531 | 111.994.808 | -0,07%
|
Info Kopen | ||
| 334 | 
|
CoinEx Token CET | €102.672.830 | €0,035627 | €77.258 | 2.880.228.373 | 0,45%
|
Info Kopen | ||
| 335 | 
|
Dogelon Mars ELON | €102.177.941 | €0,000000 | €2.598.649 | 549.649.971.723.240 | 2,31%
|
Info Kopen | ||
| 336 | 
|
LooksRare LOOKS | €101.805.784 | €0,102517 | €5.407.178 | 995.943.295 | 3,37%
|
Info Kopen | ||
| 337 | 
|
CANTO CANTO | €101.436.817 | €0,170815 | €8.441.670 | 594.806.963 | 13,75%
|
Info Kopen | ||
| 338 | Metal MTL | €100.277.605 | €1,56 | €22.736.908 | 64.633.864 | 8,17%
|
Info Kopen | |||
| 339 | 
|
STP Network STPT | €98.724.513 | €0,050831 | €3.695.475 | 1.942.420.283 | 3,10%
|
Info Kopen | ||
| 340 | 
|
Acala ACA | €98.519.075 | €0,101830 | €6.739.301 | 962.499.997 | 3,99%
|
Info Kopen | ||
| 341 | 
|
Velo VELO | €97.880.751 | €0,013270 | €47.950.968 | 7.390.475.595 | 31,44%
|
Info Kopen | ||
| 342 | 
|
Stargate Finance STG | €97.742.624 | €0,478816 | €15.964.535 | 204.348.516 | 0,51%
|
Info Kopen | ||
| 343 | 
|
DODO DODO | €97.730.551 | €0,148960 | €8.875.962 | 655.703.404 | 4,74%
|
Info Kopen | ||
| 344 | 
|
Tokamak Network TON | €97.657.606 | €2,10 | €2.376.063 | 46.579.767 | 4,76%
|
Info Kopen | ||
| 345 | 
|
Railgun RAIL | €96.884.004 | €1,68 | €2.909.623 | 57.500.000 | 33,68%
|
Info Kopen | ||
| 346 | Ardor ARDR | €96.707.904 | €0,097068 | €10.916.146 | 998.466.231 | 3,62%
|
Info Kopen | |||
| 347 | 
|
WazirX WRX | €96.587.375 | €0,210921 | €3.391.439 | 456.517.027 | 5,87%
|
Info Kopen | ||
| 348 | 
|
Aavegotchi GHST | €96.469.112 | €1,88 | €10.928.031 | 51.157.239 | 3,31%
|
Info Kopen | ||
| 349 | 
|
Alpha Finance ALPHA | €96.108.123 | €0,110622 | €5.762.140 | 870.000.000 | 4,53%
|
Info Kopen | ||
| 350 | 
|
Stader MaticX MATICX | €95.823.036 | €0,704515 | €337.848 | 135.952.562 | 3,91%
|
Info Kopen | ||
| 351 | 
|
Trias Token TRIAS | €95.634.358 | €9,60 | €2.452.475 | 9.980.937 | 22,30%
|
Info Kopen | ||
| 352 | Request Network REQ | €95.238.136 | €0,124062 | €5.669.811 | 768.744.112 | 5,48%
|
Info Kopen | |||
| 353 | 
|
Huobi Token HT | €94.992.126 | €0,597674 | €818.950 | 159.406.077 | 3,85%
|
Info Kopen | ||
| 354 | 
|
Tokenlon LON | €94.775.839 | €0,840896 | €327.608 | 112.900.371 | 0,52%
|
Info Kopen | ||
| 355 | 
|
Energy Web Token EWT | €94.570.403 | €1,88 | €1.009.589 | 50.454.573 | 0,60%
|
Info Kopen | ||
| 356 | 
|
Kyber Network Crystal KNC | €93.814.435 | €0,551681 | €12.516.751 | 170.152.851 | 3,14%
|
Info Kopen | ||
| 357 | 
|
Radiant Capital RDNT | €93.606.849 | €0,193882 | €17.243.399 | 483.285.251 | 1,89%
|
Info Kopen | ||
| 358 | 
|
CertiK CTK | €92.957.602 | €0,702753 | €3.324.748 | 132.284.519 | 7,72%
|
Info Kopen | ||
| 359 | 
|
Liquity LQTY | €92.219.609 | €0,965252 | €31.991.113 | 95.608.993 | 0,68%
|
Info Kopen | ||
| 360 | 
|
Hifi Finance HIFI | €92.196.465 | €0,746840 | €10.912.733 | 123.492.727 | 2,74%
|
Info Kopen | ||
| 361 | 
|
NuCypher NU | €91.053.511 | €0,107904 | €6.689 | 1.301.490.046 | 7,16%
|
Info Kopen | ||
| 362 | 
|
NKN NKN | €89.861.027 | €0,116272 | €6.196.722 | 772.601.882 | 4,76%
|
Info Kopen | ||
| 363 | 
|
Phoenix Global PHB | €89.768.254 | €1,84 | €14.983.970 | 49.096.630 | 8,90%
|
Info Kopen | ||
| 364 | 
|
Bifrost BFC | €89.284.456 | €0,064174 | €330.755 | 1.391.269.926 | 2,82%
|
Info Kopen | ||
| 365 | Verge XVG | €87.943.737 | €0,005324 | €7.418.304 | 16.521.951.236 | 4,50%
|
Info Kopen | |||
| 366 | 
|
GamerCoin GHX | €87.792.107 | €0,140896 | €820.824 | 622.866.240 | 1,48%
|
Info Kopen | ||
| 367 | 
|
Everscale EVER | €87.381.057 | €0,044447 | €292.202 | 1.964.453.425 | 7,83%
|
Info Kopen | ||
| 368 | OmiseGo OMG | €86.736.644 | €0,619296 | €16.715.490 | 140.245.398 | 3,52%
|
Info Kopen | |||
| 369 | Bancor Network Token BNT | €86.702.567 | €0,666486 | €8.913.170 | 130.077.495 | 2,76%
|
Info Kopen | |||
| 370 | 
|
Ethernity Chain ERN | €86.621.344 | €4,19 | €4.357.898 | 20.680.193 | 4,20%
|
Info Kopen | ||
| 371 | 
|
Saitama SAITAMA | €85.743.198 | €0,001937 | €51 | 44.270.242.158 | 0,00%
|
Info Kopen | ||
| 372 | 
|
USDX USDX | €85.587.539 | €0,767522 | €304.483 | 111.572.256 | -0,25%
|
Info Kopen | ||
| 373 | 
|
Keep Network KEEP | €85.557.516 | €0,155748 | €24.366 | 549.716.300 | 8,28%
|
Info Kopen | ||
| 374 | 
|
Marblex MBX | €85.091.418 | €0,718999 | €2.039.721 | 118.398.792 | 3,95%
|
Info Kopen | ||
| 375 | 
|
SuperRare RARE | €83.464.758 | €0,121085 | €2.835.789 | 689.120.147 | 7,58%
|
Info Kopen | ||
| 376 | 
|
Radio Caca RACA | €82.585.226 | €0,000234 | €7.253.516 | 353.444.937.014 | 3,44%
|
Info Kopen | ||
| 377 | 
|
GameFi GAFI | €82.467.538 | €7,54 | €317.013 | 10.945.063 | 1,62%
|
Info Kopen | ||
| 378 | 
|
Badger DAO BADGER | €82.192.138 | €4,13 | €7.866.433 | 19.930.670 | 4,04%
|
Info Kopen | ||
| 379 | 
|
Radicle RAD | €81.943.528 | €1,65 | €7.663.262 | 49.829.111 | 2,84%
|
Info Kopen | ||
| 380 | Eletroneum ETN | €81.589.509 | €0,004555 | €1.224.602 | 17.924.015.802 | -8,97%
|
Info Kopen | |||
| 381 | 
|
Adventure Gold AGLD | €81.583.512 | €1,06 | €13.549.536 | 77.310.001 | 2,75%
|
Info Kopen | ||
| 382 | 
|
Euler EUL | €80.904.973 | €4,33 | €405.687 | 18.685.531 | 1,50%
|
Info Kopen | ||
| 383 | 
|
Mines of Dalarnia DAR | €80.673.661 | €0,144881 | €14.359.661 | 557.257.797 | 2,57%
|
Info Kopen | ||
| 384 | 
|
HUNT HUNT | €80.413.654 | €0,404299 | €2.718.787 | 198.912.688 | 4,70%
|
Info Kopen | ||
| 385 | 
|
Access Protocol ACS | €80.335.931 | €0,002305 | €2.170.802 | 34.816.168.285 | 1,42%
|
Info Kopen | ||
| 386 | 
|
QuarkChain QKC | €80.330.239 | €0,011499 | €2.984.063 | 6.981.750.687 | 4,78%
|
Info Kopen | ||
| 387 | 
|
Mobox MBOX | €80.267.891 | €0,288660 | €6.603.894 | 278.104.971 | 3,55%
|
Info Kopen | ||
| 388 | 
|
Pangolin PNG | €80.067.237 | €0,370757 | €1.515.865 | 215.817.122 | 2,24%
|
Info Kopen | ||
| 389 | 
|
Opulous OPUL | €79.778.855 | €0,175162 | €1.251.208 | 455.885.000 | -0,79%
|
Info Kopen | ||
| 390 | 
|
LTO Network LTO | €78.790.277 | €0,184545 | €5.214.492 | 426.964.222 | 3,48%
|
Info Kopen | ||
| 391 | 
|
Stafi FIS | €78.330.495 | €0,553647 | €5.003.611 | 141.434.461 | 4,53%
|
Info Kopen | ||
| 392 | Storm STORM | €77.438.422 | €0,007047 | €16.599.099 | 11.000.000.000 | 5,91%
|
Info Kopen | |||
| 393 | 
|
Lyra Finance LYRA | €77.064.082 | €0,095969 | €165.780 | 802.959.714 | 17,04%
|
Info Kopen | ||
| 394 | 
|
Humanscape HUM | €75.916.852 | €0,076625 | €1.185.680 | 993.409.273 | 2,50%
|
Info Kopen | ||
| 395 | 
|
MATH MATH | €75.346.149 | €0,430521 | €2.306.994 | 174.376.710 | -0,60%
|
Info Kopen | ||
| 396 | 
|
Uquid Coin UQC | €75.281.736 | €7,53 | €3.013.921 | 10.000.000 | 0,69%
|
Info Kopen | ||
| 397 | 
|
Metadium META | €74.457.210 | €0,043474 | €37.644.736 | 1.703.608.720 | 19,24%
|
Info Kopen | ||
| 398 | 
|
Star Atlas ATLAS | €74.231.548 | €0,004720 | €1.535.561 | 15.712.256.884 | 1,96%
|
Info Kopen | ||
| 399 | 
|
Impossible Finance Launchpad IDIA | €73.908.467 | €0,099562 | €615.941 | 743.336.168 | 17,04%
|
Info Kopen | ||
| 400 | 
|
Pirate Chain ARRR | €73.739.009 | €0,376918 | €265.119 | 196.213.798 | -5,25%
|
Info Kopen |
