Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | 
|
Beldex BDX | €233.096.305 | €0,036161 | €1.244.840 | 6.445.801.889 | -1,11%
|
Info Kopen | ||
| 202 | 
|
Baby Doge Coin BABYDOGE | €232.939.383 | €0,000000 | €3.779.656 | 144.454.287.036.110.016 | -1,30%
|
Info Kopen | ||
| 203 | 
|
Aleph Zero AZERO | €232.398.791 | €0,747035 | €1.939.294 | 310.610.275 | -1,33%
|
Info Kopen | ||
| 204 | 
|
DAO Maker DAO | €231.766.952 | €0,989036 | €4.595.175 | 234.156.000 | -0,87%
|
Info Kopen | ||
| 205 | 
|
Wilder World WILD | €228.159.975 | €0,817772 | €1.114.057 | 279.095.748 | 0,14%
|
Info Kopen | ||
| 206 | 
|
Tenset 10SET | €226.371.050 | €1,35 | €3.704.915 | 167.306.761 | 43,91%
|
Info Kopen | ||
| 207 | Telcoin TEL | €223.848.752 | €0,002873 | €1.030.500 | 77.808.730.201 | -1,69%
|
Info Kopen | |||
| 208 | 
|
Kadena KDA | €223.004.782 | €0,823268 | €6.515.308 | 270.972.005 | -1,63%
|
Info Kopen | ||
| 209 | Ontology Gas ONG | €222.436.453 | €0,591648 | €34.920.839 | 376.722.113 | -5,26%
|
Info Kopen | |||
| 210 | 
|
Creditcoin CTC | €218.296.165 | €0,657212 | €7.625.580 | 331.783.609 | -1,33%
|
Info Kopen | ||
| 211 | ICON ICX | €217.596.730 | €0,219887 | €3.883.534 | 990.334.100 | -0,97%
|
Info Kopen | |||
| 212 | 
|
WAX WAX | €217.135.725 | €0,063179 | €4.197.245 | 3.435.247.365 | -0,35%
|
Info Kopen | ||
| 213 | 
|
yearn.finance YFI | €216.571.877 | €6.488,94 | €19.386.580 | 33.373 | -3,64%
|
Info Kopen | ||
| 214 | 
|
LCX LCX | €211.587.873 | €0,273688 | €1.805.421 | 775.032.564 | 1,87%
|
Info Kopen | ||
| 215 | 
|
Audius AUDIO | €210.609.159 | €0,173615 | €4.810.878 | 1.210.174.852 | -0,88%
|
Info Kopen | ||
| 216 | 
|
cUSDT CUSDT | €209.709.512 | €0,017935 | €116 | 10.981.194.191 | -0,06%
|
Info Kopen | ||
| 217 | 
|
Arcblock ABT | €204.093.973 | €2,07 | €1.198.940 | 98.580.000 | -2,06%
|
Info Kopen | ||
| 218 | 
|
Tribe TRIBE | €203.094.096 | €0,446953 | €82.526 | 455.015.531 | -1,11%
|
Info Kopen | ||
| 219 | 
|
Balancer BAL | €202.771.077 | €3,60 | €6.409.263 | 56.222.991 | -1,93%
|
Info Kopen | ||
| 220 | 
|
GuildFi GF | €201.172.895 | €0,347813 | €5.620.091 | 581.151.432 | 12,50%
|
Info Kopen | ||
| 221 | DigiByte DGB | €201.037.223 | €0,011841 | €8.214.794 | 16.960.059.051 | -2,18%
|
Info Kopen | |||
| 222 | 
|
UMA UMA | €200.152.393 | €2,51 | €7.730.394 | 79.780.683 | -2,52%
|
Info Kopen | ||
| 223 | 
|
Band Protocol BAND | €198.488.367 | €1,40 | €5.310.550 | 141.248.728 | -0,70%
|
Info Kopen | ||
| 224 | SysCoin SYS | €198.480.056 | €0,256429 | €40.326.113 | 775.298.709 | 22,46%
|
Info Kopen | |||
| 225 | 
|
Ampleforth AMPL | €197.664.401 | €1,01 | €1.179.623 | 196.327.811 | 8,09%
|
Info Kopen | ||
| 226 | 
|
Swipe SXP | €195.634.511 | €0,325444 | €9.258.293 | 601.139.404 | 1,62%
|
Info Kopen | ||
| 227 | 
|
Bitcoin Avalanche Bridged (BTC.b) BTC.B | €194.989.378 | €59.584,00 | €6.060.705 | 3.272 | -2,09%
|
Info Kopen | ||
| 228 | 
|
RIF Token RIF | €193.109.647 | €0,193057 | €2.391.314 | 1.000.000.000 | -0,73%
|
Info Kopen | ||
| 229 | 
|
Convex Finance CVX | €192.995.876 | €2,35 | €4.652.945 | 81.990.704 | -1,18%
|
Info Kopen | ||
| 230 | 
|
SwissBorg CHSB | €192.387.926 | €0,195488 | €1.706.375 | 984.204.858 | 2,79%
|
Info Kopen | ||
| 231 | 
|
LINK LN | €192.331.864 | €24,79 | €623.304 | 7.765.880 | -0,81%
|
Info Kopen | ||
| 232 | iExec RLC | €191.676.961 | €2,64 | €17.064.133 | 72.382.548 | 7,02%
|
Info Kopen | |||
| 233 | 
|
Synapse SYN | €191.408.696 | €1,01 | €11.990.514 | 190.117.589 | -1,94%
|
Info Kopen | ||
| 234 | 
|
Olympus OHM | €190.568.430 | €11,70 | €212.937 | 16.374.772 | -1,66%
|
Info Kopen | ||
| 235 | Propy PRO | €188.369.682 | €3,25 | €14.361.368 | 57.896.591 | 4,02%
|
Info Kopen | |||
| 236 | 
|
Magic MAGIC | €185.305.962 | €0,726253 | €22.241.100 | 254.856.762 | -3,24%
|
Info Kopen | ||
| 237 | 
|
Stride STRD | €184.564.922 | €2,05 | €29.350 | 89.829.192 | 0,76%
|
Info Kopen | ||
| 238 | 
|
Marlin Protocol POND | €179.956.886 | €0,022298 | €5.566.201 | 8.087.375.977 | 2,29%
|
Info Kopen | ||
| 239 | CoinDash CDT | €178.402.610 | €0,264312 | €220.482 | 674.579.184 | -2,95%
|
Info Kopen | |||
| 240 | 
|
tBTC TBTC | €175.713.567 | €59.603,00 | €879.071 | 2.949 | -1,35%
|
Info Kopen | ||
| 241 | 
|
The Doge NFT DOG | €175.298.678 | €0,011733 | €3.100.190 | 14.931.612.638 | 5,22%
|
Info Kopen | ||
| 242 | 
|
SushiSwap SUSHI | €175.269.908 | €0,909391 | €32.600.210 | 192.789.256 | 0,62%
|
Info Kopen | ||
| 243 | 
|
Prometeus PROM | €175.006.982 | €9,42 | €4.707.312 | 18.250.000 | 3,23%
|
Info Kopen | ||
| 244 | 
|
World Mobile Token WMT | €174.578.598 | €0,308773 | €2.372.756 | 566.306.718 | 0,59%
|
Info Kopen | ||
| 245 | Bluzelle BLZ | €173.346.539 | €0,403431 | €19.817.789 | 428.076.891 | 6,09%
|
Info Kopen | |||
| 246 | 
|
COTI COTI | €171.225.681 | €0,108703 | €7.698.624 | 1.572.639.906 | -0,62%
|
Info Kopen | ||
| 247 | 
|
VVS Finance VVS | €170.449.573 | €0,000004 | €717.351 | 45.086.525.790.919 | -1,23%
|
Info Kopen | ||
| 248 | 
|
Seedify.fund SFUND | €170.326.042 | €2,68 | €5.659.348 | 63.528.604 | -0,06%
|
Info Kopen | ||
| 249 | 
|
Pundi X PUNDIX | €167.436.553 | €0,646925 | €62.627.496 | 258.416.277 | 0,40%
|
Info Kopen | ||
| 250 | 
|
GenesysGo Shadow SHDW | €166.876.689 | €1,04 | €1.679.400 | 160.716.634 | -3,58%
|
Info Kopen | ||
| 251 | 
|
JOE JOE | €166.739.065 | €0,488288 | €6.137.788 | 341.459.396 | -2,48%
|
Info Kopen | ||
| 252 | IOSToken IOST | €166.322.478 | €0,008890 | €10.296.431 | 18.708.894.189 | -1,69%
|
Info Kopen | |||
| 253 | 
|
Bitkub Coin KUB | €165.712.755 | €1,86 | €623.697 | 88.850.000 | 0,52%
|
Info Kopen | ||
| 254 | 
|
Oraichain Token ORAI | €164.166.162 | €10,34 | €3.845.255 | 15.865.771 | -2,26%
|
Info Kopen | ||
| 255 | 
|
Gains Farm GFARM2 | €162.994.523 | €4.548,61 | €4.610 | 35.834 | -0,02%
|
Info Kopen | ||
| 256 | 
|
BORA BORA | €162.524.697 | €0,157781 | €246.416 | 1.046.750.000 | 10,15%
|
Info Kopen | ||
| 257 | 
|
Dusk Network DUSK | €162.215.276 | €0,351735 | €17.088.430 | 461.027.796 | -3,24%
|
Info Kopen | ||
| 258 | Stratis STRAT | €161.355.714 | €0,084537 | €5.278.614 | 1.906.984.761 | 8,93%
|
Info Kopen | |||
| 259 | 
|
Bone ShibaSwap BONE | €160.794.041 | €0,643113 | €8.652.556 | 249.898.254 | 8,20%
|
Info Kopen | ||
| 260 | 
|
Unizen ZCX | €160.428.930 | €0,231689 | €1.954.785 | 692.775.994 | 4,35%
|
Info Kopen | ||
| 261 | 
|
Smooth Love Potion SLP | €158.522.055 | €0,003826 | €10.531.376 | 41.369.158.816 | -1,30%
|
Info Kopen | ||
| 262 | 
|
Guild of Guardians GOG | €156.771.836 | €0,275375 | €2.225.183 | 569.604.001 | -1,78%
|
Info Kopen | ||
| 263 | 
|
Orbs ORBS | €156.580.266 | €0,036396 | €9.186.276 | 4.301.534.998 | -6,45%
|
Info Kopen | ||
| 264 | 
|
ECOMI OMI | €155.942.401 | €0,000574 | €289.850 | 271.372.120.971 | -0,81%
|
Info Kopen | ||
| 265 | 
|
Alchemix USD ALUSD | €154.997.607 | €0,927202 | €425.413 | 167.101.410 | 0,11%
|
Info Kopen | ||
| 266 | 
|
NOIA Network NOIA | €154.363.186 | €0,193299 | €2.146.007 | 798.699.097 | 2,05%
|
Info Kopen | ||
| 267 | 
|
Alchemy Pay ACH | €153.486.147 | €0,030982 | €45.133.086 | 4.943.691.067 | 2,60%
|
Info Kopen | ||
| 268 | 
|
Humans.ai HEART | €152.913.375 | €0,027451 | €580.351 | 5.577.000.000 | -5,18%
|
Info Kopen | ||
| 269 | Numeraire NMR | €151.008.546 | €24,05 | €6.337.589 | 6.278.558 | 1,35%
|
Info Kopen | |||
| 270 | 
|
Venus XVS | €150.781.032 | €9,59 | €6.904.391 | 15.726.713 | -1,71%
|
Info Kopen | ||
| 271 | 
|
Everipedia IQ | €149.021.465 | €0,008261 | €4.076.961 | 18.032.726.356 | 0,47%
|
Info Kopen | ||
| 272 | 
|
Cartesi CTSI | €148.466.232 | €0,189051 | €5.475.200 | 785.561.939 | -1,46%
|
Info Kopen | ||
| 273 | 
|
H2O Dao H2O | €148.026.733 | €0,185052 | €454.459 | 800.000.000 | -1,81%
|
Info Kopen | ||
| 274 | 
|
TerraUSD UST | €147.930.323 | €0,016524 | €5.099.279 | 8.950.418.723 | -0,49%
|
Info Kopen | ||
| 275 | 
|
Escoin Token ELG | €146.405.229 | €1,04 | €635.163 | 140.772.897 | -1,21%
|
Info Kopen | ||
| 276 | 
|
Boba Network BOBA | €144.044.115 | €0,378964 | €9.232.309 | 380.385.511 | -0,96%
|
Info Kopen | ||
| 277 | Status Network Token SNT | €143.694.777 | €0,036267 | €3.209.194 | 3.960.483.788 | -1,49%
|
Info Kopen | |||
| 278 | Power Ledger POWR | €143.270.448 | €0,278098 | €8.420.043 | 514.815.195 | -1,00%
|
Info Kopen | |||
| 279 | 
|
inSure DeFi SURE | €142.455.636 | €0,005361 | €655.661 | 26.482.083.217 | 34,16%
|
Info Kopen | ||
| 280 | 
|
Celer Network Token CELR | €141.608.961 | €0,025083 | €6.226.688 | 5.645.454.936 | -0,08%
|
Info Kopen | ||
| 281 | 
|
Songbird SGB | €140.036.069 | €0,009519 | €342.441 | 14.750.435.416 | -1,45%
|
Info Kopen | ||
| 282 | GXChain GXC | €137.509.311 | €1,84 | €88.434 | 75.000.000 | -4,99%
|
Info Kopen | |||
| 283 | Nano NANO | €137.063.128 | €1,04 | €4.185.369 | 133.248.290 | 2,37%
|
Info Kopen | |||
| 284 | 
|
Tellor TRB | €133.333.093 | €51,73 | €27.591.307 | 2.574.030 | -1,21%
|
Info Kopen | ||
| 285 | 
|
GMT Token GMT | €132.774.546 | €0,313104 | €3.523.731 | 424.422.979 | -0,76%
|
Info Kopen | ||
| 286 | Hive Project HVN | €132.263.187 | €0,309165 | €1.897.211 | 427.767.461 | 2,26%
|
Info Kopen | |||
| 287 | 
|
Hooked Protocol HOOK | €128.285.579 | €0,884760 | €4.927.430 | 145.000.000 | 0,57%
|
Info Kopen | ||
| 288 | 
|
Telos TLOS | €128.019.297 | €0,308061 | €11.745.169 | 415.406.709 | -5,12%
|
Info Kopen | ||
| 289 | 
|
Huobi BTC HBTC | €127.181.334 | €14.179,30 | €64 | 8.970 | 0,44%
|
Info Kopen | ||
| 290 | 
|
Paxos Standard PAX | €126.604.277 | €0,939544 | €5.098.505 | 134.748.540 | -0,23%
|
Info Kopen | ||
| 291 | ARK ARK | €126.372.932 | €0,700653 | €3.721.171 | 180.288.264 | 0,67%
|
Info Kopen | |||
| 292 | 
|
Metars Genesis MRS | €125.714.509 | €1,49 | €99.662 | 84.235.303 | -1,89%
|
Info Kopen | ||
| 293 | 
|
TrueFi TRU | €125.053.685 | €0,111629 | €16.483.019 | 1.119.119.339 | 0,66%
|
Info Kopen | ||
| 294 | 
|
Aurora AURORA | €124.670.222 | €0,282040 | €2.627.273 | 446.446.455 | 11,21%
|
Info Kopen | ||
| 295 | Pundi X NPXS | €124.175.044 | €0,000525 | €10.372 | 236.519.288.706 | -2,36%
|
Info Kopen | |||
| 296 | 
|
Sun Token SUN | €124.064.415 | €0,012619 | €25.144.601 | 9.822.285.972 | -0,20%
|
Info Kopen | ||
| 297 | 
|
Constellation DAG | €123.903.587 | €0,040897 | €1.689.158 | 3.005.874.182 | -3,57%
|
Info Kopen | ||
| 298 | Civic CVC | €123.846.462 | €0,154571 | €10.706.553 | 802.000.010 | 1,18%
|
Info Kopen | |||
| 299 | 
|
BitMart BMX | €123.838.049 | €0,356163 | €606.599 | 339.412.030 | 11,11%
|
Info Kopen | ||
| 300 | 
|
STASIS EURO EURS | €123.792.042 | €1,00 | €1.170.120 | 124.125.940 | 0,22%
|
Info Kopen |
