Totale marketcap: €123.730.892.526 Totaal handelsvolume: €38.120.370.317 BTC dominantie: 50,1%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
201 IoT Chain €8.645.090 €0,133137
€7,09
€3.125.446 64.811.117
8,14%
Kopen
202 DATA €8.607.899 €0,001120
€0,046377
€1.719.763 7.686.189.844
-0,85%
Kopen
203 EthLend €8.546.102 €0,007662 €100.352 1.115.389.877
Kopen
204 INS Ecosystem €8.522.852 €0,250672
€6,73
€572.025 34.000.000
0,03%
Kopen
205 Insolar €8.522.852 €0,250672
€6,73
€572.025 34.000.000
0,03%
Kopen
206 SingularDTV €8.522.393 €0,014435
€0,363766
€323.928 590.415.178
-0,09%
Kopen
207 DigitalNote €8.511.249 €0,001191
€0,053667
€654.880 7.166.792.972
6,95%
Kopen
208 SONM €8.280.014 €0,020739
€0,619001
€119.564 399.600.000
-3,02%
Kopen
209 QLINK €8.077.786 €0,033657
€1,14
€283.691 240.000.000
1,75%
Kopen
210 DeepBrain Chain €8.069.391 €0,002522
€0,554879
€2.296.243 3.200.000.000
30,57%
Kopen
211 Gulden €7.991.139 €0,019077
€0,429451
€15.950 424.612.177
-5,20%
Artikelen Kopen
212 MobileGo €7.629.273 €0,099143
€1,58
€26.455 76.951.936
-4,77%
Kopen
213 VIBE €7.562.808 €0,037776
€1,88
€366.862 200.200.144
0,04%
Kopen
214 Pillar €7.505.876 €0,028941
€1,26
€5.959 259.348.201
5,73%
Kopen
215 Times New Bank €7.472.986 €0,002860
€0,277877
€273.445 2.612.987.802
1,29%
Kopen
216 Agrello Delta €7.463.345 €0,092540
€1,15
€449.679 80.650.266
1,77%
Kopen
217 BitTube €7.287.803 €0,049733
€0,357063
€396.546 146.539.769
-3,39%
Kopen
218 BnkToTheFuture €7.271.456 €0,022043
€0,297462
€95.926 329.991.099
0,09%
Kopen
219 District0x €7.237.833 €0,012456
€0,357427
€382.788 581.060.062
-3,35%
Kopen
220 Burst €7.198.839 €0,003547
€0,101369
€25.086 2.029.482.908
4,07%
Kopen
221 Ambrosus €7.029.061 €0,048613
€26,63
€290.782 144.590.975
-1,15%
Kopen
222 Aeron €7.005.375 €0,350537
€7,70
€2.067.971 20.000.000
-1,38%
Kopen
223 AppCoins €6.904.754 €0,066054
€3,34
€321.679 104.424.122
-1,65%
Kopen
224 Substratum €6.842.883 €0,017866
€2,61
€117.774 383.021.000
-1,28%
Artikelen Kopen
225 Tierion €6.842.487 €0,015984
€0,319006
€273.140 428.481.270
-1,93%
Kopen
226 BOScoin €6.826.836 €0,015227
€0,120206
€15.987 448.338.751
-5,14%
Artikelen Kopen
227 CPChain €6.781.878 €0,018000
€0,466385
€204.370 376.769.989
1,25%
Kopen
228 Selfkey €6.742.585 €0,002579
€0,037012
€457.168 2.614.445.435
1,52%
Kopen
229 Wowbit €6.589.440 €0,015589
€0,738093
€1.064.284 422.703.762
6,47%
Kopen
230 Credo €6.562.126 €0,030570
€0,359212
€68 214.487.345
1,46%
Kopen
231 Jibrel Network Token €6.508.993 €0,038424
€0,494430
€142.615 169.397.570
2,07%
Kopen
232 WePower €6.461.255 €0,010900
€0,178118
€236.568 592.781.075
0,90%
Artikelen Kopen
233 POA Network €6.439.226 €0,029247
€0,787803
€160.955 220.167.621
1,27%
Kopen
234 GameCredits €6.345.108 €0,089650
€5,47
€21.580 70.776.684
1,05%
Kopen
235 BitBay €6.316.641 €0,006191
€0,298435
€8.556 1.020.225.725
3,21%
Kopen
236 Lunyr €6.078.906 €2,25
€51,11
€1.582.773 2.703.356
-0,86%
Kopen
237 RChain €6.051.631 €0,015804
€2,62
€61.116 388.126.406
5,56%
Kopen
238 AirSwap €5.991.587 €0,035948
€1,55
€546.766 166.606.081
2,90%
Kopen
239 LBRY Credits €5.657.401 €0,025734
€1,44
€36.976 219.844.746
4,04%
Kopen
240 All Sports €5.625.873 €0,004808
€0,252494
€556.185 1.170.000.000
1,57%
Kopen
241 Melon €5.474.637 €8,83
€213,97
€28.142 620.022
0,67%
Kopen
242 ZClassic €5.417.478 €0,931967
€191,85
€1.285.533 5.812.950
0,20%
Kopen
243 Etherparty €5.357.597 €0,010098
€0,352454
€526.499 530.542.202
-4,81%
Kopen
244 ALIS €5.296.395 €0,021073
€1,11
€1.353 251.331.474
-26,32%
Kopen
245 Restart Energy MWAT €5.216.677 €0,011522
€0,061947
€13.403 452.750.000
-3,83%
Kopen
246 Litecoin Cash €5.170.136 €0,008569
€3,32
€83.971 615.439.457
0,85%
Kopen
247 Monetha €5.159.756 €0,017155
€0,497479
€227.714 300.778.023
-1,11%
Kopen
248 CoinDash €5.154.991 €0,007642
€0,242327
€149.859 674.579.184
-1,46%
Kopen
249 Blox €5.154.991 €0,007642
€0,242327
€149.859 674.579.184
-1,46%
Kopen
250 Pascal Coin €5.102.931 €0,200337
€4,36
€179.927 25.471.800
0,84%
Kopen
251 Internet Node Token €5.102.103 €0,015412
€0,734317
€708.624 331.051.648
4,68%
Kopen
252 Dock €5.099.851 €0,009913
€0,201770
€491.289 513.911.854
-3,06%
Kopen
253 Everex €5.046.152 €0,261475
€5,09
€205.358 19.284.372
-1,19%
Kopen
254 Yoyow €4.932.194 €0,016891
€0,496652
€683.008 292.000.000
-1,14%
Kopen
255 Adtoken €4.930.680 €0,006261
€0,166959
€214.287 787.500.000
-5,03%
Kopen
256 Paragon €4.867.865 €0,152566
€1,78
€21.051 31.906.515
-2,87%
Kopen
257 LATOKEN €4.796.870 €0,070244
€1,51
€2.555.647 68.237.942
3,78%
Kopen
258 Mercury €4.750.917 €0,047509
€0,414653
€135.175 100.000.000
0,47%
Kopen
259 DecentBet €4.699.753 €0,035962
€0,509514
€802 130.589.174
-10,44%
Kopen
260 SpankChain €4.664.599 €0,008868
€0,521140
€15.306 526.023.792
-8,58%
Kopen
261 DeepOnion €4.659.814 €0,216970
€16,93
€8.874 21.476.771
14,40%
Kopen
262 XTRABYTES €4.642.317 €0,010796
€0,679597
€92 430.000.000
1,90%
Kopen
263 Nucleus Vision €4.601.982 €0,001584
€0,042288
€384.407 2.901.432.138
-1,26%
Artikelen Kopen
264 Counterparty €4.268.085 €1,63
€76,20
€4.362 2.615.708
-1,59%
Kopen
265 PACcoin €4.224.811 €0,000656
€0,014215
€7.826 6.443.215.980
-1,01%
Kopen
266 Unikoin Gold €4.130.327 €0,028818
€1,79
€8.168 143.322.371
0,14%
Kopen
267 Viberate €4.102.457 €0,024314
€0,613686
€912.694 168.731.865
-1,32%
Kopen
268 I/O Coin €4.023.612 €0,232227
€15,45
€14.571 17.326.173
10,82%
Kopen
269 Linda €3.917.432 €0,000312
€0,010608
€5.183 12.557.794.309
8,77%
Kopen
270 Shift €3.858.578 €0,297763
€9,02
€9.483 12.958.544
0,69%
Kopen
271 Aurora DAO €3.857.181 €0,024059
€0,329593
€5.691 160.320.889
2,52%
Kopen
272 TE-FOOD €3.761.640 €0,006624
€0,052572
€10.837 567.917.832
-2,63%
Kopen
273 Neumark €3.742.903 €0,130206
€1,74
€759 28.746.031
-0,04%
Kopen
274 B2BX €3.706.382 €0,226928
€1,21
€23.345 16.332.880
-0,38%
Kopen
275 Primecoin €3.681.371 €0,145043
€5,42
€45.387 25.381.219
3,77%
Kopen
276 Feathercoin €3.584.637 €0,017952
€0,945277
€47.243 199.675.083
51,10%
Kopen
277 BlackCoin €3.542.416 €0,056532
€0,954410
€10.856 62.661.925
7,59%
Kopen
278 Wings €3.496.622 €0,039090
€1,74
€20.818 89.383.725
0,78%
Kopen
279 PotCoin €3.454.322 €0,015566
€1,45
€2.323 221.920.490
-1,12%
Kopen
280 NAGA €3.399.632 €0,043635
€3,12
€91.274 77.910.266
4,69%
Kopen
281 BlockMason Credit Protocol €3.174.045 €0,037834
€1,60
€256.112 83.893.484
-0,76%
Kopen
282 Stealthcoin €3.094.164 €0,098335
€2,10
€435 31.465.561
-1,17%
Kopen
283 FirstBlood €3.083.205 €0,040438
€2,49
€44.891 76.245.496
43,24%
Kopen
284 Spectrecoin €3.079.705 €0,137903
€5,21
€2.594 22.332.366
0,12%
Kopen
285 DECENT €3.058.032 €0,055859
€2,56
€546.010 54.746.076
10,71%
Kopen
286 QunQun €3.007.781 €0,004679
€0,095336
€575.714 642.874.001
4,93%
Kopen
287 Blackmoon €2.989.007 €0,096363
€2,04
€58.818 30.995.044
0,63%
Kopen
288 OpenANX €2.973.585 €0,126731
€1,94
€328.499 23.463.740
-0,13%
Kopen
289 Lamden €2.915.324 €0,018306
€0,401155
€4.953 159.258.595
-5,55%
Kopen
290 Nexty €2.871.446 €0,000018
€0,000580
€165 160.000.000.000
-0,82%
Kopen
291 LIFE €2.827.030 €0,000067
€0,009289
€18.266 42.171.124.287
5,26%
Kopen
292 Xaurum €2.825.403 €0,032396
€1.379,59
€6.219 87.160.147
1,15%
Kopen
293 Zebi €2.821.352 €0,005617
€0,188011
€222.533 500.000.000
5,97%
Kopen
294 Unibright €2.818.738 €0,020279
€0,348962
€573.284 139.000.000
-2,46%
Kopen
295 HempCoin €2.817.788 €0,011330
€4,47
€3.113 248.700.382
14,07%
Kopen
296 Decision Token €2.815.506 €0,067676
€4,64
€54.184 41.602.472
1,55%
Kopen
297 Bismuth €2.732.485 €0,160103
€7,34
€1.394 17.067.031
-2,71%
Kopen
298 Phore €2.708.010 €0,161343
€7,23
€1.068 16.784.177
-4,47%
Kopen
299 CloakCoin €2.704.004 €0,513197
€25,93
€32.726 5.268.935
1,82%
Kopen
300 Twist €2.701.804 €0,012101
€0,034349
€0 223.278.204
0,01%
Kopen