Totale marketcap: €253.689.810.077 Totaal handelsvolume: €87.024.389.849 BTC dominantie: 57,0%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
101 Digitex Futures €47.476.797 €0,056604
€0,140568
€1.466.986 838.750.000
4,20%
Kopen
102 Fusion €47.092.771 €1,44
€8,17
€2.873.135 32.793.551
-0,87%
Artikelen Kopen
103 Power Ledger €46.947.535 €0,111850
€1,57
€6.831.232 419.736.224
2,79%
Kopen
104 Matic Network €45.600.202 €0,021158
€0,040234
€42.229.061 2.160.114.068
6,28%
Artikelen Kopen
105 Aion €45.591.879 €0,143171
€9,48
€2.569.345 318.443.045
-0,75%
Artikelen Kopen
106 QASH €45.273.786 €0,127615
€2,10
€333.544 354.526.971
-0,72%
Artikelen Kopen
107 Bancor Network Token €43.515.417 €0,663766
€8,98
€10.198.532 65.558.368
2,36%
Kopen
108 Quant €41.818.337 €4,20
€5,19
€4.409.474 9.964.259
12,86%
Kopen
109 PIVX €41.646.013 €0,690521
€11,34
€14.244.968 60.311.025
4,97%
Kopen
110 GAS €41.131.071 €2,95
€74,97
€3.106.042 13.935.116
1,82%
Artikelen Kopen
111 IoT Chain €40.923.269 €0,599974
€7,09
€20.193.313 68.208.347
20,02%
Kopen
112 Wanchain €40.258.810 €0,379254
€8,20
€1.689.688 106.152.493
1,12%
Artikelen Kopen
113 Polymath €40.091.463 €0,086754
€1,28
€4.827.523 462.129.866
-0,02%
Artikelen Kopen
114 Enigma €39.854.865 €0,511880
€6,85
€1.353.786 77.797.592
-0,76%
Artikelen Kopen
115 Noah coin €39.332.119 €0,000574
€0,030521
€245.322 68.581.297.840
19,82%
Kopen
116 Kyber Network €39.057.837 €0,235397
€4,86
€4.023.857 165.923.172
-0,31%
Kopen
117 Storj €37.107.441 €0,258072
€2,36
€4.140.455 143.787.439
2,78%
Kopen
118 NXT €35.521.193 €0,035557
€1,57
€1.832.796 998.999.942
11,23%
Artikelen Kopen
119 CyberMiles €33.808.390 €0,042261
€0,487002
€8.295.144 800.000.000
3,50%
Artikelen Kopen
120 Republic Protocol €33.287.991 €0,042632
€0,119193
€307.470 780.830.324
-4,37%
Kopen
121 IoTeX €33.126.061 €0,009464
€0,070901
€2.733.968 3.500.040.005
-5,28%
Kopen
122 TomoChain €32.988.942 €0,548013
€1,87
€1.743.180 60.197.425
9,87%
Artikelen Kopen
123 Eidoo €32.376.878 €0,962436
€5,86
€7.619.580 33.640.566
12,37%
Kopen
124 Populous €32.368.116 €0,892980
€60,52
€8.246.178 36.226.899
4,28%
Artikelen Kopen
125 FunFair €31.700.972 €0,005271
€0,159629
€1.004.893 6.014.194.889
-2,79%
Artikelen Kopen
126 SysCoin €30.543.295 €0,055013
€0,846689
€2.942.719 555.199.863
-2,86%
Kopen
127 SingularityNET €28.914.041 €0,043108
€0,764817
€1.041.246 670.738.263
1,74%
Kopen
128 Groestlcoin €28.204.220 €0,387509
€2,19
€668.468 72.783.414
0,91%
Kopen
129 Cindicator €27.963.571 €0,016059
€0,251960
€566.121 1.741.320.363
-3,89%
Kopen
130 Bibox Token €27.545.432 €0,240784
€1,51
€2.177.210 114.399.166
5,37%
Artikelen Kopen
131 Veritaseum €26.716.256 €12,13
€390,52
€3.706.753 2.149.646
-5,06%
Kopen
132 Civic €26.203.163 €0,076461
€1,12
€2.135.784 342.699.977
1,24%
Kopen
133 TenX €25.870.087 €0,218975
€4,42
€1.121.004 118.141.601
-3,13%
Kopen
134 Mainframe €25.209.768 €0,002857
€0,021615
€1.413.702 8.825.000.000
-1,25%
Kopen
135 Metal €24.912.526 €0,535340
€14,73
€3.843.985 46.535.864
4,29%
Artikelen Kopen
136 CRYPTO20 €24.494.545 €0,731918
€3,13
€794 33.466.247
0,00%
Kopen
137 iExec €24.081.028 €0,344188
€3,33
€400.919 69.964.695
-1,78%
Kopen
138 Vertcoin €23.858.217 €0,477363
€8,28
€558.280 49.979.149
0,96%
Artikelen Kopen
139 Maximine Coin €23.290.174 €0,040280
€0,133494
€3.410.198 578.201.911
6,44%
Kopen
140 Skycoin €23.192.031 €1,55
€41,03
€1.149.162 15.000.000
-7,79%
Artikelen Kopen
141 Bread Token €23.126.419 €0,385559
€2,28
€95.169 59.981.454
0,08%
Kopen
142 Einsteinium €23.013.470 €0,105218
€2,19
€158.613 218.721.251
3,39%
Kopen
143 Mithril €22.494.457 €0,052891
€3,10
€17.599.293 423.840.806
-1,64%
Artikelen Kopen
144 Particl €22.407.202 €2,39
€41,50
€250.482 9.362.660
-9,15%
Kopen
145 Odyssey €22.231.514 €0,002223
€0,060797
€1.587.216 10.000.000.000
-0,07%
Kopen
146 Obyte €21.834.569 €31,03
€971,67
€11.122 703.558
-6,19%
Kopen
147 Gnosis €21.796.273 €19,73
€367,44
€106.300 1.104.590
-4,00%
Kopen
148 Gifto €21.164.573 €0,031986
€0,791099
€13.015.782 662.679.535
2,54%
Artikelen Kopen
149 TrueChain €21.097.849 €0,890595
€3,10
€53.489.692 23.689.600
-3,05%
Kopen
150 Quantum Resistant Ledger €20.595.349 €0,301500
€3,24
€50.014 68.309.606
-2,33%
Kopen
151 Nexus €19.732.097 €0,330477
€11,43
€384.701 59.707.886
7,11%
Kopen
152 SmartCash €19.579.461 €0,009091
€1,76
€138.750 2.153.744.989
-1,46%
Kopen
153 Aragon €19.188.616 €0,588252
€6,67
€232.167 32.619.742
-3,10%
Artikelen Kopen
154 Dragonchain €18.996.145 €0,071851
€4,58
€120.672 264.145.289
-1,07%
Artikelen Kopen
155 Gemini Dollar €18.002.847 €0,888775
€2,85
€34.128.487 20.255.804
-0,59%
Kopen
156 High Performance Blockchain €17.406.943 €0,457805
€7,11
€3.363.201 38.022.632
0,06%
Kopen
157 Storm €17.405.117 €0,002948
€0,137195
€389.930 5.904.686.101
0,72%
Artikelen Kopen
158 Moeda Loyalty Points €17.211.713 €0,876856
€4,42
€645.325 19.628.888
-2,47%
Kopen
159 Everex €17.069.103 €0,808962
€5,09
€884.733 21.100.000
0,49%
Kopen
160 Crypterium €16.930.380 €0,199214
€1,27
€480.776 84.986.026
14,05%
Kopen
161 Telcoin €16.917.397 €0,000523
€0,003831
€298.599 32.351.411.101
1,72%
Kopen
162 RChain €16.894.586 €0,039851
€2,62
€8.771 423.942.784
6,06%
Kopen
163 Raiden Network €16.784.535 €0,331750
€7,25
€1.109.427 50.593.935
-4,24%
Kopen
164 Neblio €16.523.011 €1,08
€41,28
€172.518 15.260.718
-1,32%
Artikelen Kopen
165 Simple Token €15.450.869 €0,024224
€1,10
€253.402 637.835.693
0,37%
Kopen
166 Streamr DATAcoin €15.244.385 €0,021898
€0,386397
€255.102 696.152.733
-1,81%
Kopen
167 Request Network €15.190.374 €0,020812
€2.041.930,00
€464.969 729.894.475
0,39%
Artikelen Kopen
168 Tael €15.079.541 €0,267155
€4,44
€323.028 56.444.915
-0,17%
Kopen
169 BOScoin €15.020.216 €0,033502
€0,120206
€144.568 448.338.751
2,94%
Artikelen Kopen
170 Dentacoin €14.726.717 €0,000045
€0,004972
€75.057 326.822.211.298
0,13%
Artikelen Kopen
171 GoChain €14.676.446 €0,020039
€0,098690
€957.190 732.412.081
-0,79%
Kopen
172 Achain €14.594.152 €0,017216
€1,24
€880.467 857.440.445
1,35%
Kopen
173 OneRoot Network €14.409.470 €0,050724
€0,143120
€5.225.109 284.073.827
1,67%
Kopen
174 NAV €14.177.807 €0,216764
€4,04
€966.770 65.406.765
1,87%
Artikelen Kopen
175 Phoenix €14.140.769 €0,015728
€0,654466
€1.006.440 899.104.553
1,45%
Kopen
176 Ripio Credit Network €14.084.345 €0,028134
€0,439607
€992.301 500.610.592
-1,90%
Kopen
177 Genesis Vision €13.844.724 €3,12
€32,46
€847.845 4.436.644
1,99%
Kopen
178 TokenCard €13.723.025 €0,423532
€3,60
€1.917 32.401.385
-2,94%
Kopen
179 AdEx €13.299.283 €0,144486
€2,93
€208.034 92.045.370
0,72%
Kopen
180 Blocknet €13.113.591 €2,23
€49,60
€419.605 5.875.778
4,96%
Kopen
181 Matrix AI Network €13.112.149 €0,087414
€1,73
€984.221 150.000.000
10,33%
Artikelen Kopen
182 Ethos €13.026.123 €0,109055
€10,37
€483.027 119.445.777
3,53%
Artikelen Kopen
183 Times New Bank €12.981.898 €0,004716
€0,277877
€1.203.138 2.752.987.802
-4,68%
Kopen
184 SmartMesh €12.901.350 €0,007748
€0,195388
€50.832 1.665.044.106
-0,61%
Kopen
185 INS Ecosystem €12.868.030 €0,354980
€6,73
€4.882.450 36.250.000
4,37%
Kopen
186 Insolar €12.868.030 €0,354980
€6,73
€4.882.450 36.250.000
4,37%
Kopen
187 Clams €12.720.506 €3,53
€18,33
€21.102 3.604.441
-4,37%
Kopen
188 Ruff €12.698.886 €0,013502
€0,140186
€1.589.989 940.500.000
-1,62%
Kopen
189 Po.et €12.656.584 €0,005028
€0,188701
€1.947.209 2.517.174.198
-1,23%
Kopen
190 Sirin Labs Token €12.638.643 €0,024176
€2,85
€433.068 522.779.059
0,68%
Artikelen Kopen
191 Tierion €12.638.481 €0,029496
€0,319006
€764.000 428.481.270
2,19%
Kopen
192 B2BX €12.440.764 €0,766393
€1,21
€140.739 16.232.880
-1,19%
Kopen
193 Endor Protocol €11.978.504 €0,019106
€0,255960
€1.658.597 626.935.927
0,16%
Kopen
194 ALIS €11.944.813 €0,047487
€1,11
€1.175 251.541.284
-7,88%
Kopen
195 Bluzelle €11.828.816 €0,057132
€0,655718
€416.837 207.044.703
-0,25%
Kopen
196 MediShares €11.690.127 €0,010603
€0,221104
€142.814 1.102.499.750
-1,76%
Kopen
197 Spectrecoin €11.632.738 €0,514271
€5,21
€25.110 22.570.864
-13,88%