Totale marketcap: €123.730.892.526 Totaal handelsvolume: €38.120.370.317 BTC dominantie: 50,1%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
101 ODEM €33.342.403 €0,146869
€0,476257
€148.014 227.021.136
-2,41%
Kopen
102 ReddCoin €33.083.451 €0,001134
€0,025409
€76.190 29.165.772.534
1,96%
Artikelen Kopen
103 Storj €32.399.971 €0,238608
€2,36
€1.613.834 135.787.439
-0,31%
Kopen
104 Bibox Token €32.052.505 €0,280181
€1,51
€5.004.957 114.399.166
3,68%
Artikelen Kopen
105 TomoChain €31.608.374 €0,533113
€1,87
€1.186.524 59.290.225
8,60%
Artikelen Kopen
106 DigixDAO €31.583.270 €15,79
€489,49
€996.898 1.999.999
-0,69%
Artikelen Kopen
107 Groestlcoin €30.447.381 €0,421826
€2,19
€38.360.203 72.179.989
-2,13%
Kopen
108 SingularityNET €30.230.026 €0,047105
€0,764817
€636.775 641.757.817
3,23%
Kopen
109 Monacoin €29.820.771 €0,456251
€13,95
€180.513 65.360.425
-1,17%
Kopen
110 Quant €29.719.846 €2,98
€5,19
€2.532.937 9.964.259
0,83%
Kopen
111 Enigma €29.594.367 €0,384402
€6,85
€438.133 76.988.115
2,80%
Artikelen Kopen
112 WaltonChain €29.309.402 €1,10
€33,10
€3.238.444 26.668.655
-0,01%
Artikelen Kopen
113 SysCoin €28.788.375 €0,052315
€0,846689
€217.093 550.290.150
2,04%
Kopen
114 Veritaseum €28.057.356 €13,05
€390,52
€2.469.242 2.149.646
3,34%
Kopen
115 TenX €27.691.162 €0,235426
€4,42
€1.609.970 117.621.601
0,42%
Kopen
116 Kin €27.376.439 €0,000036
€0,001018
€969.854 752.446.917.206
-17,36%
Kopen
117 NXT €25.512.687 €0,025620
€1,57
€508.059 998.999.942
0,22%
Artikelen Kopen
118 iExec €25.087.734 €0,358577
€3,33
€620.286 69.964.695
-0,31%
Kopen
119 Civic €24.450.013 €0,071345
€1,12
€1.448.847 342.699.967
1,31%
Kopen
120 FunFair €24.205.688 €0,004027
€0,159629
€715.245 6.010.883.130
1,70%
Artikelen Kopen
121 CyberMiles €24.073.015 €0,030091
€0,487002
€1.416.258 800.000.000
3,73%
Artikelen Kopen
122 Nuls €23.676.752 €0,591919
€7,13
€19.860.533 40.000.000
2,51%
Kopen
123 Cindicator €23.640.641 €0,013660
€0,251960
€168.737 1.730.678.704
0,88%
Kopen
124 Obyte €23.426.453 €34,50
€971,67
€35.917 679.008
0,08%
Kopen
125 TrueChain €23.335.481 €0,437121
€3,10
€31.175.309 53.384.451
0,51%
Kopen
126 Odyssey €22.695.481 €0,002522
€0,060797
€4.473.043 9.000.000.000
6,86%
Kopen
127 Vertcoin €22.409.138 €0,457581
€8,28
€999.731 48.718.799
2,57%
Artikelen Kopen
128 Nexus €21.734.096 €0,364007
€11,43
€122.477 59.707.886
1,29%
Kopen
129 Mithril €21.234.553 €0,041562
€3,10
€2.938.976 510.918.170
3,55%
Artikelen Kopen
130 IoTeX €21.102.061 €0,008357
€0,070902
€1.138.958 2.525.040.005
-0,53%
Kopen
131 Dragonchain €21.096.224 €0,080134
€4,58
€1.380.162 263.261.251
2,19%
Artikelen Kopen
132 Eidoo €20.881.593 €0,631626
€5,86
€762.682 33.060.072
1,38%
Kopen
133 Noah coin €20.709.154 €0,000305
€0,030521
€208.283 67.871.305.499
-7,00%
Kopen
134 SmartCash €20.670.191 €0,010018
€1,76
€616.165 2.063.401.824
2,97%
Kopen
135 Mainframe €20.313.401 €0,003060
€0,021615
€2.782.676 6.638.981.713
1,14%
Kopen
136 Fetch.AI €20.099.300 €0,180859
€0,414578
€17.801.442 111.132.263
1,35%
Kopen
137 Particl €19.675.663 €2,12
€41,50
€51.529 9.278.848
-0,48%
Kopen
138 Neblio €19.482.516 €1,30
€41,28
€214.685 14.948.123
3,47%
Artikelen Kopen
139 OneRoot Network €18.742.781 €0,067839
€0,143120
€2.152.211 276.283.939
1,14%
Kopen
140 Gifto €18.724.801 €0,030562
€0,791099
€3.981.125 612.679.535
0,38%
Artikelen Kopen
141 Moeda Loyalty Points €18.594.829 €1,05
€4,42
€22.171.503 17.773.198
21,33%
Kopen
142 Nectar €17.684.170 €0,213903
€0,558325
€461 82.673.921
-1,31%
Kopen
143 SmartMesh €17.472.384 €0,010494
€0,195388
€153.827 1.665.044.106
4,87%
Kopen
144 Cube €16.761.823 €0,002613
€0,016314
€970.788 6.414.940.000
1,17%
Kopen
145 Endor Protocol €16.688.306 €0,026619
€0,255960
€2.287.979 626.935.927
-2,84%
Kopen
146 Ethos €16.385.840 €0,139309
€10,37
€1.066.780 117.621.897
3,80%
Artikelen Kopen
147 GoChain €16.281.244 €0,023310
€0,098690
€951.187 698.470.720
4,29%
Kopen
148 Request Network €16.102.053 €0,022068
€2.041.930,00
€157.964 729.657.090
1,34%
Artikelen Kopen
149 Clams €15.741.421 €4,59
€11,48
€134.107 3.429.061
13,84%
Kopen
150 Sirin Labs Token €15.715.380 €0,030352
€2,85
€635.158 517.779.058
0,08%
Artikelen Kopen
151 Genesis Vision €15.566.953 €3,51
€32,46
€430.716 4.436.644
1,41%
Kopen
152 TokenCard €15.187.860 €0,483130
€3,60
€4.937 31.436.385
5,77%
Kopen
153 Credits €15.152.624 €0,096438
€0,773839
€2.232.380 157.123.750
14,08%
Kopen
154 Matrix AI Network €14.967.097 €0,099781
€1,73
€1.121.504 150.000.000
-0,41%
Artikelen Kopen
155 Raiden Network €14.932.757 €0,295149
€7,25
€899.021 50.593.935
-0,30%
Kopen
156 Aragon €14.745.568 €0,452340
€6,67
€23.668 32.598.429
-0,23%
Artikelen Kopen
157 CRYPTO20 €14.325.310 €0,391778
€3,13
€252.247 36.564.895
8,98%
Kopen
158 Gemini Dollar €14.097.818 €0,886650
€2,85
€21.655.303 15.900.096
-0,29%
Kopen
159 Telcoin €13.825.240 €0,000452
€0,003831
€94.921 30.603.448.721
-0,60%
Kopen
160 Gnosis €13.793.518 €12,49
€367,44
€64.040 1.104.590
-0,22%
Kopen
161 Simple Token €13.646.897 €0,024131
€1,10
€701.956 565.530.812
2,00%
Kopen
162 Metal €13.599.964 €0,314724
€14,73
€3.902.644 43.212.327
3,32%
Artikelen Kopen
163 Bread Token €13.488.226 €0,225068
€2,28
€276.675 59.929.468
1,03%
Kopen
164 Republic Protocol €13.473.169 €0,017878
€0,119193
€238.713 753.616.445
4,42%
Kopen
165 Storm €13.368.931 €0,002959
€0,137195
€1.363.821 4.518.781.015
0,05%
Artikelen Kopen
166 Skycoin €13.285.665 €0,949040
€41,03
€853.053 13.999.058
2,24%
Artikelen Kopen
167 Docademic €13.273.692 €0,013274
€0,382339
€351.836 1.000.000.000
-12,44%
Kopen
168 Einsteinium €13.265.411 €0,060707
€2,19
€539.130 218.516.229
2,91%
Kopen
169 Ignis €12.869.472 €0,016908
€16,83
€464.950 761.143.950
-0,91%
Kopen
170 WaykiChain €12.706.726 €0,178307
€2,36
€5.750.375 71.263.343
18,43%
Kopen
171 Fusion €12.692.236 €0,425167
€8,17
€333.438 29.852.345
0,05%
Artikelen Kopen
172 Edgeless €12.466.292 €0,108736
€2,50
€74.519 114.646.962
-0,44%
Kopen
173 MediShares €11.825.910 €0,010727
€0,221104
€200.791 1.102.499.750
2,48%
Kopen
174 Crypterium €11.524.694 €0,140102
€1,27
€95.956 82.259.579
-1,80%
Kopen
175 Dentacoin €11.521.132 €0,000035
€0,004972
€22.664 326.822.211.298
-0,62%
Artikelen Kopen
176 High Performance Blockchain €11.463.212 €0,304293
€7,11
€2.310.602 37.671.627
-4,00%
Kopen
177 Emercoin €11.432.358 €0,261509
€9,08
€52.043 43.550.426
1,56%
Kopen
178 Peercoin €11.315.234 €0,447628
€7,75
€109.022 25.278.225
1,53%
Kopen
179 Salt Lending €11.231.233 €0,135772
€14,42
€2.030.295 82.721.370
11,73%
Kopen
180 Streamr DATAcoin €11.134.100 €0,017464
€0,386397
€93.377 637.565.213
0,55%
Kopen
181 Tael €11.067.377 €0,210893
€4,44
€509.448 52.478.517
-0,19%
Kopen
182 Ruff €11.036.092 €0,011734
€0,140186
€1.951.278 940.500.000
4,08%
Kopen
183 NAV €10.957.547 €0,170322
€4,04
€151.437 64.621.992
2,19%
Artikelen Kopen
184 AdEx €10.885.249 €0,125054
€2,93
€1.036.664 87.044.370
2,33%
Kopen
185 Blocknet €10.685.775 €1,89
€49,60
€40.134 5.647.539
-1,73%
Kopen
186 DMarket €10.603.356 €0,211155
€1,47
€1.139.253 50.216.064
-2,65%
Kopen
187 Phoenix €10.583.248 €0,011771
€0,654466
€3.173.896 899.104.553
6,08%
Kopen
188 Namecoin €10.561.003 €0,667233
€9,91
€13.498 15.828.050
5,20%
Kopen
189 Viacoin €10.452.818 €0,451857
€8,64
€503.236 23.133.027
3,38%
Kopen
190 Po.et €10.347.089 €0,004549
€0,188701
€1.762.866 2.274.619.711
3,18%
Kopen
191 Bluzelle €10.294.595 €0,050052
€0,655718
€445.002 205.678.035
0,10%
Kopen
192 Ripio Credit Network €10.262.146 €0,020499
€0,439607
€1.473.213 500.610.592
1,29%
Kopen
193 Asch €10.228.642 €0,084500
€1,40
€3.356.821 121.049.756
23,80%
Artikelen Kopen
194 APIS €9.878.905 €0,001885
€0,013767
€2.154.687 5.242.066.477
-2,72%
Kopen
195 Scry.Info €9.723.577 €0,022096
€0,397988
€764.119 440.057.074
14,79%
Kopen
196 BLOCKv €9.508.228 €0,004074
€318.263,00
€12.540 2.333.613.594
3,15%
Kopen
197 Quantum Resistant Ledger €9.177.975 €0,135923
€3,24
€10.086 67.523.155
-3,36%
Kopen
198 IoT Chain €9.131.334 €0,140891
€7,09
€2.907.302 64.811.117
17,84%
Kopen
199 Achain €8.943.300 €0,010430
€1,24
€1.018.621 857.440.445
7,14%
Kopen
200 Dropil €8.819.548 €0,000427
€0,453782
€31.325 20.652.854.427
0,96%
Kopen