Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | €1.179.306.847.341 | €59.887,00 | €27.576.336.989 | 19.689.706 | -3,33%
|
Info Kopen | |||
| 2 | Ethereum ETH | €356.786.383.990 | €2.925,26 | €13.403.707.515 | 122.047.160 | -2,39%
|
Info Kopen | |||
| 3 | Tether USDT | €103.174.236.711 | €0,933769 | €33.272.399.772 | 110.463.515.619 | -0,08%
|
Info Kopen | |||
| 4 | Binance Coin BNB | €87.551.750.966 | €568,99 | €1.836.717.145 | 153.856.150 | 0,13%
|
Info Kopen | |||
| 5 | 
|
Solana SOL | €62.255.972.180 | €139,26 | €3.939.151.033 | 447.042.332 | -4,67%
|
Info Kopen | ||
| 6 | 
|
USD Coin USDC | €31.184.463.824 | €0,934606 | €6.756.315.253 | 33.365.352.148 | 0,01%
|
Info Kopen | ||
| 7 | Ripple XRP | €27.400.497.764 | €0,496978 | €1.323.398.123 | 55.129.144.019 | -3,86%
|
Info Kopen | |||
| 8 | 
|
Staked Ether STETH | €27.316.555.020 | €2.923,37 | €92.114.865 | 9.339.346 | -2,34%
|
Info Kopen | ||
| 9 | Dogecoin DOGE | €20.532.175.288 | €0,142770 | €1.394.862.746 | 143.962.476.384 | -4,92%
|
Info Kopen | |||
| 10 | 
|
The Open Network TON | €17.991.504.448 | €5,20 | €268.480.405 | 3.472.190.825 | -1,73%
|
Info Kopen | ||
| 11 | Cardano ADA | €15.750.193.447 | €0,446250 | €451.118.637 | 35.310.891.231 | -5,26%
|
Info Kopen | |||
| 12 | 
|
Shiba Inu SHIB | €14.243.472.019 | €0,000024 | €723.053.368 | 589.263.391.491.760 | -4,20%
|
Info Kopen | ||
| 13 | 
|
Avalanche AVAX | €12.990.215.862 | €34,36 | €470.313.922 | 378.026.078 | -4,53%
|
Info Kopen | ||
| 14 | Tron TRX | €9.297.298.169 | €0,106206 | €341.407.228 | 87.574.994.872 | 0,03%
|
Info Kopen | |||
| 15 | 
|
Wrapped Bitcoin WBTC | €9.288.368.824 | €59.829,00 | €188.923.940 | 155.233 | -3,49%
|
Info Kopen | ||
| 16 | Bitcoin Cash BCH | €8.878.826.507 | €450,57 | €310.520.672 | 19.696.403 | -5,19%
|
Info Kopen | |||
| 17 | 
|
Polkadot DOT | €8.853.000.553 | €6,54 | €241.687.704 | 1.356.411.314 | -4,69%
|
Info Kopen | ||
| 18 | Chainlink LINK | €8.021.624.543 | €13,67 | €391.104.646 | 587.099.971 | -4,50%
|
Info Kopen | |||
| 19 | 
|
Near NEAR | €6.926.647.110 | €6,53 | €552.058.452 | 1.065.507.991 | -0,36%
|
Info Kopen | ||
| 20 | 
|
Polygon MATIC | €6.164.331.328 | €0,664233 | €344.519.763 | 9.282.943.566 | -3,18%
|
Info Kopen | ||
| 21 | 
|
Internet Computer ICP | €5.964.202.999 | €12,89 | €200.185.988 | 463.122.716 | -5,78%
|
Info Kopen | ||
| 22 | Litecoin LTC | €5.837.637.906 | €78,52 | €468.280.913 | 74.459.064 | -1,35%
|
Info Kopen | |||
| 23 | 
|
Uniswap UNI | €5.459.930.535 | €7,26 | €142.640.525 | 753.766.667 | -3,08%
|
Info Kopen | ||
| 24 | 
|
LEO Token LEO | €4.980.802.276 | €5,37 | €1.282.321 | 926.551.462 | 0,02%
|
Info Kopen | ||
| 25 | Dai DAI | €4.865.851.506 | €0,933180 | €397.716.994 | 5.211.623.443 | -0,10%
|
Info Kopen | |||
| 26 | 
|
Hedera Hashgraph HBAR | €4.205.783.850 | €0,118258 | €2.073.867.615 | 35.742.801.273 | -0,17%
|
Info Kopen | ||
| 27 | 
|
Aptos APT | €3.677.400.978 | €8,63 | €180.675.081 | 426.194.764 | -6,09%
|
Info Kopen | ||
| 28 | 
|
Stacks STX | €3.671.468.261 | €2,54 | €92.031.423 | 1.454.096.454 | -7,59%
|
Info Kopen | ||
| 29 | Ethereum Classic ETC | €3.663.220.348 | €24,98 | €185.280.793 | 146.718.436 | -5,52%
|
Info Kopen | |||
| 30 | Stellar Lumens XLM | €3.118.341.002 | €0,108063 | €77.315.846 | 28.919.329.004 | -1,05%
|
Info Kopen | |||
| 31 | 
|
Cronos CRO | €3.110.374.785 | €0,116769 | €13.245.402 | 26.679.995.505 | -4,81%
|
Info Kopen | ||
| 32 | 
|
Cosmos ATOM | €3.100.293.185 | €7,94 | €194.863.421 | 390.688.370 | -2,77%
|
Info Kopen | ||
| 33 | 
|
Filecoin FIL | €3.088.049.974 | €5,71 | €224.548.087 | 543.273.086 | -5,93%
|
Info Kopen | ||
| 34 | 
|
Render Token RNDR | €3.077.544.967 | €7,99 | €184.870.899 | 384.472.335 | -5,63%
|
Info Kopen | ||
| 35 | 
|
OKB OKB | €3.055.425.911 | €50,95 | €6.489.652 | 60.000.000 | -1,78%
|
Info Kopen | ||
| 36 | 
|
Immutable X IMX | €3.043.702.378 | €2,10 | €50.858.574 | 1.456.815.249 | -4,92%
|
Info Kopen | ||
| 37 | VeChainThor VET | €2.715.116.071 | €0,037412 | €81.597.350 | 72.714.516.834 | -5,14%
|
Info Kopen | |||
| 38 | 
|
Kaspa KAS | €2.670.804.885 | €0,116161 | €33.380.242 | 23.088.387.841 | -4,93%
|
Info Kopen | ||
| 39 | Maker MKR | €2.480.812.784 | €2.687,48 | €114.625.084 | 924.717 | -0,91%
|
Info Kopen | |||
| 40 | 
|
The Graph GRT | €2.406.419.052 | €0,254526 | €87.861.391 | 9.482.595.461 | -8,41%
|
Info Kopen | ||
| 41 | 
|
Optimism OP | €2.371.471.830 | €2,27 | €237.526.987 | 1.045.379.867 | -3,37%
|
Info Kopen | ||
| 42 | 
|
Fetch.AI FET | €2.273.619.776 | €2,18 | €300.783.027 | 1.043.462.805 | -4,31%
|
Info Kopen | ||
| 43 | 
|
Injective Protocol INJ | €2.238.243.601 | €24,92 | €113.628.626 | 90.042.222 | -5,99%
|
Info Kopen | ||
| 44 | Theta Network THETA | €2.158.541.426 | €2,16 | €59.739.364 | 1.000.000.000 | -3,80%
|
Info Kopen | |||
| 45 | 
|
BSCEX BSCX | €2.069.520.916 | €2,99 | €1.225 | 9.364.398 | -0,14%
|
Info Kopen | ||
| 46 | 
|
Core CORE | €2.033.004.573 | €2,30 | €129.343.729 | 883.296.295 | -2,33%
|
Info Kopen | ||
| 47 | 
|
Arweave AR | €2.032.366.195 | €31,16 | €74.510.873 | 65.454.186 | -1,72%
|
Info Kopen | ||
| 48 | Monero XMR | €2.020.337.690 | €111,30 | €36.927.333 | 18.147.820 | -3,09%
|
Info Kopen | |||
| 49 | 
|
Fantom FTM | €1.882.488.761 | €0,672275 | €207.841.486 | 2.803.634.836 | -3,10%
|
Info Kopen | ||
| 50 | 
|
Thorchain RUNE | €1.701.770.989 | €5,05 | €259.124.279 | 335.276.277 | -4,54%
|
Info Kopen | ||
| 51 | 
|
Lido DAO LDO | €1.681.121.462 | €1,89 | €46.718.113 | 891.735.314 | -4,47%
|
Info Kopen | ||
| 52 | 
|
FLOKI FLOKI | €1.679.836.676 | €0,000173 | €312.456.142 | 9.711.263.981.011 | -5,00%
|
Info Kopen | ||
| 53 | 
|
Rocket Pool ETH RETH | €1.675.451.403 | €3.231,84 | €47.359.846 | 517.654 | -2,26%
|
Info Kopen | ||
| 54 | 
|
Algorand ALGO | €1.636.636.960 | €0,201161 | €379.290.754 | 8.138.102.563 | 10,88%
|
Info Kopen | ||
| 55 | 
|
Bitget Token BGB | €1.596.507.800 | €1,14 | €37.319.378 | 1.400.001.000 | -2,54%
|
Info Kopen | ||
| 56 | 
|
Bonk BONK | €1.554.796.444 | €0,000023 | €623.575.412 | 66.295.523.592.415 | 8,47%
|
Info Kopen | ||
| 57 | 
|
Gala GALA | €1.552.917.123 | €0,044619 | €176.877.236 | 34.872.655.760 | -7,50%
|
Info Kopen | ||
| 58 | 
|
Quant QNT | €1.472.074.497 | €101,42 | €32.868.106 | 14.544.176 | 0,40%
|
Info Kopen | ||
| 59 | 
|
WhiteBIT Token WBT | €1.329.239.875 | €9,22 | €15.082.516 | 144.118.517 | -0,67%
|
Info Kopen | ||
| 60 | 
|
Flow FLOW | €1.321.697.489 | €0,886014 | €51.894.225 | 1.499.068.195 | -0,45%
|
Info Kopen | ||
| 61 | 
|
Aave AAVE | €1.265.490.730 | €85,69 | €108.155.220 | 14.807.870 | -3,58%
|
Info Kopen | ||
| 62 | 
|
Bitcoin SV BSV | €1.261.059.962 | €64,18 | €19.202.914 | 19.692.491 | -4,76%
|
Info Kopen | ||
| 63 | NEO NEO | €1.188.866.267 | €16,87 | €61.942.032 | 70.530.000 | -6,17%
|
Info Kopen | |||
| 64 | SingularityNET AGI | €1.157.713.617 | €0,904581 | €161.992.182 | 1.282.094.972 | -3,00%
|
Info Kopen | |||
| 65 | 
|
BitTorrent BTT | €1.154.230.558 | €0,000001 | €32.984.164 | 968.246.428.571.000 | -3,39%
|
Info Kopen | ||
| 66 | 
|
Flare FLR | €1.113.919.950 | €0,028843 | €7.960.191 | 38.635.418.528 | -4,42%
|
Info Kopen | ||
| 67 | 
|
Akash Network AKT | €1.051.408.318 | €4,49 | €34.242.810 | 234.090.487 | -6,54%
|
Info Kopen | ||
| 68 | 
|
Elrond EGLD | €1.050.330.778 | €39,14 | €24.490.324 | 26.857.980 | -5,55%
|
Info Kopen | ||
| 69 | 
|
Ribbon Finance RBN | €1.036.489.862 | €1,06 | €3.114.782 | 975.824.835 | -4,06%
|
Info Kopen | ||
| 70 | 
|
Axie Infinity AXS | €1.018.723.571 | €7,10 | €91.990.328 | 143.656.002 | -1,97%
|
Info Kopen | ||
| 71 | 
|
Chiliz CHZ | €989.332.387 | €0,111165 | €139.299.530 | 8.888.888.888 | 1,01%
|
Info Kopen | ||
| 72 | 
|
Tokenize Xchange TKX | €986.646.600 | €12,33 | €54.012.291 | 79.996.000 | -1,82%
|
Info Kopen | ||
| 73 | 
|
Sandbox SAND | €980.220.716 | €0,436455 | €101.680.536 | 2.251.731.926 | -5,26%
|
Info Kopen | ||
| 74 | 
|
eCash XEC | €954.448.447 | €0,000049 | €11.463.624 | 19.692.532.798.092 | -5,49%
|
Info Kopen | ||
| 75 | 
|
Ronin RON | €954.346.480 | €3,03 | €17.098.245 | 315.843.480 | -4,21%
|
Info Kopen | ||
| 76 | 
|
GateToken GT | €939.232.472 | €7,02 | €7.566.086 | 133.588.480 | -0,74%
|
Info Kopen | ||
| 77 | 
|
Edgecoin EDGT | €934.710.265 | €0,934751 | €25 | 1.000.000.000 | 0,04%
|
Info Kopen | ||
| 78 | Tezos XTZ | €928.306.057 | €0,950417 | €36.454.149 | 979.362.592 | -3,62%
|
Info Kopen | |||
| 79 | 
|
Conflux CFX | €897.731.060 | €0,228043 | €81.387.517 | 3.943.368.090 | -4,91%
|
Info Kopen | ||
| 80 | 
|
Mina Protocol MINA | €893.584.809 | €0,819482 | €28.185.516 | 1.092.128.091 | -4,12%
|
Info Kopen | ||
| 81 | KuCoin Shares KCS | €890.422.226 | €9,27 | €187.388 | 96.132.689 | 0,10%
|
Info Kopen | |||
| 82 | EOS EOS | €883.449.308 | €0,771372 | €117.463.484 | 1.147.844.662 | -2,08%
|
Info Kopen | |||
| 83 | 
|
Synthetix SNX | €877.442.591 | €2,68 | €32.630.707 | 327.769.196 | -4,74%
|
Info Kopen | ||
| 84 | 
|
JasmyCoin JASMY | €869.391.441 | €0,018008 | €59.892.276 | 48.419.999.999 | -6,40%
|
Info Kopen | ||
| 85 | 
|
Marinade staked SOL MSOL | €846.988.763 | €165,08 | €11.597.081 | 5.130.217 | -4,41%
|
Info Kopen | ||
| 86 | Gnosis GNO | €824.569.979 | €316,11 | €9.495.433 | 2.589.589 | -13,40%
|
Info Kopen | |||
| 87 | Decentraland MANA | €811.177.942 | €0,436290 | €70.069.035 | 1.864.136.454 | -3,51%
|
Info Kopen | |||
| 88 | 
|
Nervos Network CKB | €778.795.978 | €0,017758 | €124.663.312 | 44.023.901.514 | 0,47%
|
Info Kopen | ||
| 89 | 
|
BitDAO BIT | €755.467.400 | €1,05 | €111.621 | 1.453.909.315 | -7,35%
|
Info Kopen | ||
| 90 | 
|
Kava KAVA | €748.620.837 | €0,691386 | €21.478.663 | 1.082.860.622 | -2,64%
|
Info Kopen | ||
| 91 | 
|
ApeCoin APE | €736.651.966 | €1,17 | €61.542.929 | 627.840.909 | -4,95%
|
Info Kopen | ||
| 92 | IOTA IOTA | €723.835.090 | €0,224533 | €39.059.666 | 3.229.505.319 | -4,01%
|
Info Kopen | |||
| 93 | 
|
DeXe DEXE | €719.159.459 | €12,58 | €4.286.518 | 57.103.034 | -2,36%
|
Info Kopen | ||
| 94 | 
|
AIOZ Network AIOZ | €714.306.001 | €0,655703 | €6.712.071 | 1.084.558.449 | -6,83%
|
Info Kopen | ||
| 95 | 
|
Axelar AXL | €714.222.148 | €1,12 | €13.351.353 | 638.674.444 | -6,01%
|
Info Kopen | ||
| 96 | 
|
PancakeSwap CAKE | €694.186.194 | €2,74 | €61.178.541 | 253.500.439 | -2,26%
|
Info Kopen | ||
| 97 | 
|
Theta Fuel Token TFUEL | €690.130.649 | €0,105914 | €28.068.170 | 6.524.816.867 | 3,92%
|
Info Kopen | ||
| 98 | 
|
Klaytn KLAY | €671.792.398 | €0,185553 | €12.708.392 | 3.625.503.355 | -6,81%
|
Info Kopen | ||
| 99 | 
|
USDD USDD | €665.114.699 | €0,916601 | €5.834.198 | 725.332.034 | -0,55%
|
Info Kopen | ||
| 100 | 
|
dYdX DYDX | €654.713.501 | €2,11 | €55.729.837 | 311.077.754 | -5,57%
|
Info Kopen |
