Totale marketcap: €123.730.892.526 Totaal handelsvolume: €38.120.370.317 BTC dominantie: 50,1%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
9 Tether €1.818.892.066 €0,883944
€1,13
€12.708.307.209 2.057.371.746
-0,05%
Artikelen Kopen
1 Bitcoin €62.187.061.974 €3.529,91
€16.727,70
€7.777.367.755 17.606.100
0,04%
Artikelen Kopen
2 Ethereum €12.719.191.743 €120,74
€1.187,08
€3.620.830.970 105.359.758
0,00%
Artikelen Kopen
50 Paxos Standard €105.653.957 €0,888063
€0,974946
€2.937.560.335 118.990.723
0,24%
Kopen
26 USD Coin €217.797.482 €0,888653
€0,989863
€2.016.979.702 245.133.465
0,11%
Kopen
5 Litecoin €3.263.676.892 €53,49
€306,08
€1.640.127.891 61.014.436
2,16%
Artikelen Kopen
4 EOS €3.337.774.567 €3,22
€18,70
€1.615.609.480 1.036.601.989
0,52%
Artikelen Kopen
3 Ripple €11.441.495.490 €0,274648
€2,82
€904.560.602 41.666.017.553
-0,24%
Artikelen Kopen
15 Dash €698.151.145 €80,20
€1.257,39
€828.670.387 8.707.042
0,62%
Artikelen Kopen
6 Bitcoin Cash €2.554.357.588 €144,38
€3.187,12
€601.672.422 17.688.727
3,92%
Artikelen Kopen
11 Tron €1.404.206.310 €0,021440
€0,192595
€273.426.492 65.548.138.109
7,38%
Artikelen Kopen
13 Monero €778.874.573 €46,16
€454,53
€192.564.677 16.872.268
-0,99%
Artikelen Kopen
10 Cardano €1.722.013.584 €0,055419
€0,977149
€189.395.998 31.112.484.646
8,60%
Artikelen Kopen
18 NEO €531.887.642 €8,19
€161,76
€167.097.990 65.000.000
1,21%
Artikelen Kopen
8 Stellar Lumens €1.832.663.782 €0,095355
€0,729104
€165.719.405 19.225.306.719
-0,68%
Artikelen Kopen
20 Ethereum Classic €464.788.264 €4,26
€36,40
€164.902.191 109.184.185
-0,65%
Artikelen Kopen
30 Qtum €189.717.621 €2,33
€83,32
€137.801.925 81.344.776
4,90%
Artikelen Kopen
22 ZCash €306.529.691 €49,79
€2.876,86
€128.864.651 6.159.694
2,37%
Artikelen Kopen
7 Binance Coin €1.922.406.025 €13,31
€20,26
€120.040.069 144.443.301
-0,79%
Artikelen Kopen
78 Populous €45.828.564 €1,27
€60,52
€95.807.868 36.226.899
2,81%
Artikelen Kopen
12 Bitcoin SV €1.040.980.638 €58,85
€218,78
€94.336.220 17.687.265
0,25%
Kopen
62 Status Network Token €70.457.648 €0,020131
€0,570349
€73.684.024 3.500.483.788
3,56%
Artikelen Kopen
28 OmiseGo €210.996.342 €1,51
€21,12
€68.468.956 140.245.398
5,57%
Artikelen Kopen
16 Ontology €684.507.514 €1,12
€9,12
€57.780.615 613.398.625
-2,61%
Artikelen Kopen
43 Ravencoin €133.594.741 €0,042286
€0,059357
€54.110.890 3.166.625.000
11,71%
Artikelen Kopen
56 Huobi Token €87.173.905 €2,18
€5,18
€47.213.027 39.982.900
-1,77%
Kopen
32 TrueUSD €180.539.493 €0,889180
€1,39
€41.310.732 203.078.205
0,14%
Artikelen Kopen
49 Aeternity €113.142.202 €0,425467
€4,69
€32.727.177 266.071.426
0,59%
Artikelen Kopen
45 Bitshares €126.086.074 €0,046648
€0,769373
€30.794.110 2.702.032.530
3,66%
Artikelen Kopen
58 Dai €79.286.950 €0,872974
€0,950357
€30.049.980 90.840.943
-0,28%
Artikelen Kopen
52 IOSToken €104.480.310 €0,007739
€0,104773
€29.887.775 13.502.645.000
0,42%
Artikelen Kopen
70 HyperCash €54.457.975 €1,24
€31,26
€29.420.623 43.947.184
7,27%
Artikelen Kopen
27 Dogecoin €212.492.126 €0,001790
€0,014608
€27.313.859 118.779.774.244
0,07%
Artikelen Kopen
65 BitTorrent €63.525.417 €0,000713
€0,001100
€21.244.547 89.100.000.000
2,98%
Artikelen Kopen
21 NEM €401.600.065 €0,044607
€1,55
€18.762.921 8.999.999.999
2,09%
Artikelen Kopen
40 0x €139.285.969 €0,237670
€2,12
€17.835.611 586.141.504
1,24%
Artikelen Kopen
35 Zilliqa €151.790.958 €0,017451
€0,194147
€17.056.122 8.701.969.774
1,54%
Artikelen Kopen
23 VeChainThor €287.831.407 €0,005191
€6,92
€14.976.906 55.454.734.800
2,35%
Artikelen Kopen
25 Basic Attention Token €219.792.928 €0,176684
€0,804179
€13.977.665 1.244.416.783
1,27%
Artikelen Kopen
14 IOTA €765.251.160 €0,275309
€4,43
€13.940.840 2.779.530.283
1,32%
Artikelen Kopen
39 Enjin Coin €140.409.332 €0,161981
€0,386241
€12.411.626 867.007.985
-1,97%
Kopen
68 GXChain €57.481.645 €0,957914
€8,73
€11.547.506 60.000.000
-3,15%
Kopen
94 Maximine Coin €36.094.022 €0,062435
€0,062768
€11.439.012 578.201.911
15,13%
Kopen
76 QuarkChain €50.102.858 €0,031728
€0,289807
€11.233.494 1.579.716.585
3,28%
Kopen
42 ICON Project €136.375.648 €0,288160
€11,03
€7.334.431 473.406.688
1,61%
Artikelen Kopen
24 Waves €245.218.002 €2,45
€13,55
€6.825.959 100.000.000
0,51%
Artikelen Kopen
60 Theta Token €78.068.337 €0,105084
€0,252041
€6.548.697 743.002.599
-2,40%
Kopen
89 Nexo €38.498.705 €0,068759
€1,85
€5.526.301 560.000.010
-0,58%
Kopen
36 Bytom €149.737.291 €0,100476
€0,953753
€5.512.286 1.490.566.313
-0,82%
Artikelen Kopen
31 Holo €182.562.355 €0,001028
€0,001757
€5.355.296 177.619.433.541
-1,24%
Artikelen Kopen
91 Kyber Network €38.008.521 €0,230470
€4,86
€5.061.375 164.964.865
-1,02%
Kopen
75 Eletroneum €50.151.080 €0,005481
€0,172794
€4.548.752 9.152.097.100
-0,89%
Kopen
77 Aelf €49.712.629 €0,150503
€2,18
€4.478.174 330.999.999
-0,65%
Artikelen Kopen
88 Wanchain €39.023.688 €0,367593
€8,20
€4.297.443 106.152.493
6,64%
Artikelen Kopen
93 Nebulas €36.418.713 €0,800612
€10,81
€4.083.186 45.500.000
7,19%
Artikelen Kopen
33 Lisk €173.665.218 €1,33
€29,01
€3.458.710 130.692.823
0,39%
Artikelen Kopen
37 Chainlink €147.762.856 €0,405710
€1,21
€3.299.994 364.409.569
-0,29%
Kopen
55 Siacoin €92.680.735 €0,002322
€0,077203
€3.201.703 39.950.879.214
0,42%
Artikelen Kopen
19 Tezos €482.283.276 €0,611829
€9,14
€3.184.402 788.536.636
-6,33%
Artikelen Kopen
86 Polymath €42.595.902 €0,088304
€1,28
€2.978.103 482.377.178
0,83%
Artikelen Kopen
63 Golem €66.527.873 €0,069011
€1,07
€2.409.676 963.622.000
-4,30%
Artikelen Kopen
98 Bancor Network Token €34.560.849 €0,531331
€8,98
€2.373.841 65.058.368
-0,79%
Kopen
29 Bitcoin Gold €202.296.186 €11,55
€384,10
€2.359.574 17.513.924
0,63%
Artikelen Kopen
38 Bitcoin Diamond €140.999.287 €0,750738
€120,64
€2.316.211 188.156.898
0,93%
Artikelen Kopen
41 Augur €139.249.253 €12,66
€303,03
€2.239.222 11.000.000
0,35%
Artikelen Kopen
81 Loom Network €44.272.618 €0,063962
€0,644355
€1.879.833 692.101.055
1,41%
Artikelen Kopen
67 Decentraland €58.517.944 €0,044392
€0,224460
€1.869.909 1.318.453.123
1,86%
Kopen
80 Crypto.com €45.168.587 €2,86
€18,40
€1.782.631 15.793.830
0,05%
Kopen
84 Loopring €43.181.661 €0,054532
€2,02
€1.727.787 788.984.491
0,36%
Artikelen Kopen
92 Aion €36.655.425 €0,125591
€9,48
€1.693.586 291.866.662
2,96%
Artikelen Kopen
54 Pundi X €96.012.466 €0,000548
€0,012080
€1.567.794 175.243.210.960
0,20%
Artikelen Kopen
46 STEEM €125.663.049 €0,411907
€6,82
€1.548.166 305.119.476
0,22%
Artikelen Kopen
53 Verge €97.650.831 €0,006180
€0,220869
€1.470.545 15.797.985.455
-4,68%
Artikelen Kopen
90 Power Ledger €38.458.383 €0,092553
€1,57
€1.467.032 415.536.224
-0,34%
Kopen
44 DigiByte €129.829.550 €0,011217
€0,112424
€1.423.360 11.585.158.600
-10,56%
Kopen
57 KuCoin Shares €86.977.930 €0,963221
€16,86
€1.328.393 90.334.365
-5,31%
Artikelen Kopen
87 ZCoin €42.107.201 €5,98
€117,86
€1.317.292 7.053.909
-1,66%
Kopen
34 Decred €158.061.455 €16,47
€106,04
€1.225.960 9.511.864
-0,66%
Artikelen Kopen
48 Nano €116.039.191 €0,869275
€27,93
€1.201.999 133.248.290
0,15%
Artikelen Kopen
83 Metaverse ETP €43.422.088 €0,576425
€4,61
€1.055.494 75.114.977
-0,97%
Kopen
99 GAS €34.017.427 €2,44
€74,97
€968.638 13.935.116
-1,52%
Artikelen Kopen
59 Stratis €78.955.360 €0,795410
€19,02
€966.922 99.260.281
-0,08%
Artikelen Kopen
17 Maker €648.979.540 €649,01
€1.471,82
€960.461 1.000.000
1,65%
Artikelen Kopen
71 Digitex Futures €52.339.826 €0,062983
€0,140568
€879.443 831.500.000
-4,85%
Kopen
85 Aurora €43.086.594 €0,012864
€0,052351
€740.167 3.350.004.804
-2,00%
Kopen
64 Revain €65.164.905 €0,134538
€3,10
€698.738 484.450.000
7,57%
Kopen
66 Ardor €61.925.646 €0,062019
€1,68
€650.714 998.999.495
0,30%
Kopen
51 Komodo €104.538.091 €0,930665
€9,73
€640.825 112.348.679
0,48%
Kopen
82 PIVX €43.779.034 €0,737399
€11,34
€630.239 59.380.647
1,57%
Kopen
69 Mixin €55.356.107 €127,44
€1.714,81
€580.107 434.453
1,54%
Kopen
61 ARK €76.709.773 €0,546711
€8,55
€472.177 140.400.416
-1,52%
Artikelen Kopen
95 Dent €35.441.499 €0,000803
€0,084318
€463.196 44.156.475.076
-0,76%
Kopen
73 WAX €51.554.085 €0,054302
€2,32
€329.918 949.628.977
0,24%
Kopen
79 QASH €45.297.925 €0,128759
€2,10
€323.957 354.526.971
-6,65%
Artikelen Kopen
96 ZenCash €34.813.403 €5,73
€54,28
€258.284 6.075.600
-0,79%
Kopen
97 Horizen €34.813.403 €5,73
€54,28
€258.284 6.075.600
-0,79%
Kopen
72 Factom €51.815.983 €5,51
€66,38
€228.249 9.411.446
0,21%
Kopen
74 MaidSafeCoin €51.050.983 €0,112834
€0,971691
€203.514 452.552.412
0,07%
Kopen
47 ByteCoin €123.158.919 €0,000669
€0,122297
€129.207 184.066.827.286
2,11%
Artikelen Kopen
100 ODEM €33.880.947 €0,149241
€0,476257
€82.620 227.021.136
0,98%
Kopen