Totale marketcap: €101.000.198.495 Totaal handelsvolume: €9.389.808.313 BTC dominantie: 54,0%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
1 Bitcoin €54.258.492.487 €3.100,89
€16.727,70
€2.474.420.698 17.492.625
-4,47%
Artikelen Kopen
3 Ethereum €10.714.234.377 €102,39
€1.187,08
€1.748.484.238 104.486.219
-5,41%
Artikelen Kopen
4 EOS €2.101.488.257 €2,04
€18,70
€820.592.187 1.028.044.597
-5,19%
Artikelen Kopen
15 Dash €514.515.129 €59,91
€1.257,39
€663.596.485 8.583.743
-5,96%
Artikelen Kopen
8 Litecoin €1.621.079.708 €26,98
€306,08
€486.336.437 60.110.225
-6,11%
Artikelen Kopen
19 USD Coin €305.869.699 €0,878471
€0,989863
€462.494.220 347.966.147
0,24%
Kopen
23 ZCash €259.509.869 €45,39
€2.876,86
€447.887.042 5.717.744
-3,50%
Artikelen Kopen
2 Ripple €11.400.008.560 €0,277775
€2,82
€345.584.149 41.040.405.095
-3,75%
Artikelen Kopen
14 Monero €636.190.579 €37,99
€454,53
€332.121.119 16.735.481
-5,33%
Artikelen Kopen
29 Bitcoin Gold €169.094.649 €9,65
€384,10
€268.217.393 17.513.924
-3,40%
Artikelen Kopen
18 Ethereum Classic €404.052.607 €3,75
€36,40
€209.601.389 107.675.628
-2,96%
Artikelen Kopen
5 Bitcoin Cash €1.880.551.293 €106,88
€3.187,12
€153.302.402 17.577.652
-5,60%
Artikelen Kopen
6 Tether €1.814.202.421 €0,881311
€1,13
€141.106.779 2.057.371.746
-0,02%
Artikelen Kopen
34 Qtum €144.270.563 €1,78
€83,32
€138.141.358 81.196.864
-5,48%
Artikelen Kopen
31 OmiseGo €152.759.711 €1,09
€21,12
€101.882.527 140.245.398
-6,21%
Artikelen Kopen
9 Tron €1.353.207.052 €0,020637
€0,192595
€95.259.884 65.548.138.109
-3,73%
Artikelen Kopen
7 Stellar Lumens €1.721.881.216 €0,090013
€0,729104
€91.916.044 19.129.175.285
-4,40%
Artikelen Kopen
17 NEO €422.813.980 €6,50
€161,76
€88.366.915 65.000.000
-7,98%
Artikelen Kopen
11 Bitcoin SV €1.140.628.910 €64,86
€218,78
€51.904.845 17.576.852
-3,02%
Kopen
39 Paxos Standard €123.453.423 €0,877841
€0,974946
€43.007.351 140.576.033
0,12%
Kopen
63 QuarkChain €47.075.737 €0,029799
€0,289807
€37.225.866 1.579.716.585
-10,28%
Kopen
10 Cardano €1.167.616.080 €0,037476
€0,977149
€37.091.713 31.112.484.646
-6,15%
Artikelen Kopen
12 Binance Coin €804.890.060 €5,57
€20,26
€33.960.749 144.443.301
-4,17%
Artikelen Kopen
30 Augur €164.235.841 €14,84
€303,03
€30.241.706 11.000.000
-9,45%
Artikelen Kopen
27 TrueUSD €182.823.514 €0,879205
€1,39
€27.928.348 207.921.254
0,26%
Artikelen Kopen
65 TenX €46.795.305 €0,401183
€4,42
€26.840.071 116.521.601
25,03%
Kopen
25 Dogecoin €214.425.050 €0,001815
€0,014608
€21.329.040 117.917.924.934
-2,72%
Artikelen Kopen
49 Aeternity €83.787.767 €0,367572
€4,69
€18.647.344 227.495.474
-5,07%
Artikelen Kopen
52 Status Network Token €71.760.235 €0,020518
€0,570349
€17.041.948 3.497.483.788
-6,38%
Artikelen Kopen
20 Ontology €304.267.024 €0,509234
€9,12
€16.898.647 597.500.000
-6,02%
Artikelen Kopen
40 Holo €110.284.357 €0,000620
€0,001757
€13.604.413 177.619.433.541
-11,99%
Artikelen Kopen
73 Huobi Token €36.157.406 €0,903489
€5,18
€13.333.079 39.982.900
-0,43%
Kopen
68 HyperCash €41.684.479 €0,950736
€31,26
€13.332.973 43.842.370
-0,77%
Artikelen Kopen
77 Crypto.com €30.901.742 €1,96
€18,40
€12.825.800 15.793.831
-5,83%
Kopen
16 NEM €435.529.725 €0,048331
€1,55
€12.137.560 8.999.999.999
-3,76%
Artikelen Kopen
28 Zilliqa €172.891.243 €0,018383
€0,194147
€11.566.180 9.393.189.189
-6,03%
Artikelen Kopen
41 STEEM €104.042.914 €0,353544
€6,82
€11.059.244 293.703.571
3,56%
Artikelen Kopen
46 Bitshares €92.934.191 €0,034603
€0,769373
€9.153.446 2.684.596.278
-5,31%
Artikelen Kopen
24 Waves €218.236.660 €2,18
€13,55
€8.419.117 100.000.000
-3,58%
Artikelen Kopen
33 0x €145.302.863 €0,248672
€2,12
€7.681.771 583.934.416
-4,66%
Artikelen Kopen
32 Chainlink €151.620.812 €0,415726
€1,21
€7.532.722 364.409.569
-1,22%
Kopen
64 Loopring €47.048.385 €0,059744
€2,02
€6.478.451 788.984.491
-0,14%
Artikelen Kopen
51 IOSToken €75.573.805 €0,005681
€0,104773
€6.306.593 13.295.565.000
0,64%
Artikelen Kopen
13 IOTA €734.175.059 €0,264053
€4,43
€6.074.855 2.779.530.283
-4,39%
Artikelen Kopen
26 VeChainThor €197.470.223 €0,003554
€6,92
€6.005.870 55.454.734.800
-0,66%
Artikelen Kopen
70 Power Ledger €39.763.709 €0,095735
€1,57
€5.703.055 415.396.961
-9,99%
Kopen
37 Bitcoin Diamond €132.095.411 €0,702692
€120,64
€5.285.338 187.896.273
-0,91%
Artikelen Kopen
53 Pundi X €65.321.966 €0,000394
€0,012080
€4.841.075 167.375.041.630
-5,97%
Artikelen Kopen
87 Aelf €28.825.555 €0,095716
€2,18
€4.216.649 300.999.999
-3,80%
Artikelen Kopen
44 ICON Project €94.803.824 €0,200259
€11,03
€4.091.732 473.406.688
-5,31%
Artikelen Kopen
38 Basic Attention Token €131.233.907 €0,106567
€0,804179
€3.888.542 1.229.949.089
-5,98%
Artikelen Kopen
90 Wanchain €28.422.345 €0,267750
€8,20
€3.389.583 106.152.493
-10,64%
Artikelen Kopen
83 Polymath €29.948.186 €0,103770
€1,28
€3.335.559 288.427.107
-6,87%
Artikelen Kopen
56 Golem €53.927.674 €0,056071
€1,07
€3.280.399 959.842.000
-6,09%
Artikelen Kopen
35 Lisk €137.913.702 €1,07
€29,01
€2.976.382 129.094.990
-4,20%
Artikelen Kopen
81 GXShares €30.289.367 €0,504957
€8,73
€2.962.710 60.000.000
3,80%
Kopen
91 Nexo €28.021.481 €0,052491
€1,85
€2.886.075 533.245.941
-6,75%
Kopen
88 Ravencoin €28.795.782 €0,010567
€0,059357
€2.034.018 2.724.660.000
-5,52%
Artikelen Kopen
48 Stratis €84.692.898 €0,853455
€19,02
€1.989.150 99.180.209
-6,23%
Artikelen Kopen
50 Siacoin €81.772.685 €0,002094
€0,077203
€1.950.838 39.030.019.644
-4,96%
Artikelen Kopen
89 Theta Token €28.563.513 €0,040205
€0,252041
€1.866.057 710.502.689
-6,27%
Kopen
67 Decentraland €42.069.564 €0,033240
€0,224460
€1.798.081 1.264.453.578
-5,77%
Kopen
93 Elastos €27.062.916 €1,87
€72,50
€1.479.422 14.491.646
-2,11%
Artikelen Kopen
47 Verge €88.371.966 €0,005695
€0,220869
€1.353.415 15.517.599.568
-4,69%
Artikelen Kopen
42 Nano €101.492.565 €0,761322
€27,93
€1.335.297 133.248.290
-3,08%
Artikelen Kopen
58 Revain €53.223.373 €0,188277
€3,10
€1.293.670 282.319.946
-7,19%
Kopen
80 Aion €30.484.876 €0,116056
€9,48
€1.182.100 262.673.280
-8,37%
Artikelen Kopen
96 GAS €25.861.629 €1,87 €816.132 13.862.305
Artikelen Kopen
84 ZCoin €29.937.117 €4,52
€117,86
€751.429 6.614.413
-6,17%
Kopen
69 Populous €41.494.190 €1,12
€60,52
€681.823 37.004.027
-5,91%
Artikelen Kopen
36 Decred €132.284.517 €14,38
€106,04
€678.413 9.185.081
-5,81%
Artikelen Kopen
79 ReddCoin €30.710.119 €0,001055
€0,025409
€664.164 29.118.371.533
-4,42%
Artikelen Kopen
82 WAX €30.191.087 €0,031793
€2,32
€660.063 949.623.728
-10,31%
Kopen
45 DigiByte €93.848.870 €0,008274
€0,112424
€616.375 11.334.326.277
-5,33%
Kopen
21 Tezos €291.980.809 €0,373254
€9,14
€559.621 781.845.829
-0,87%
Artikelen Kopen
85 Bancor Network Token €29.758.758 €0,473915
€8,98
€506.610 62.758.368
-4,87%
Kopen
72 PIVX €37.682.491 €0,641254
€11,34
€437.342 58.741.305
-6,53%
Kopen
76 Monacoin €31.594.341 €0,485159
€13,95
€434.261 65.078.200
-4,23%
Kopen
62 Ardor €47.654.550 €0,047680
€1,68
€414.860 998.999.495
-5,83%
Kopen
94 QASH €26.786.463 €0,075556
€2,10
€361.542 354.526.971
-10,10%
Artikelen Kopen
61 ARK €48.083.536 €0,345704
€8,55
€338.170 139.073.976
-7,72%
Artikelen Kopen
22 Maker €278.100.787 €381,41
€1.471,82
€334.975 728.228
-8,75%
Artikelen Kopen
95 Eidoo €26.360.676 €0,716443
€5,86
€299.332 36.728.391
-2,61%
Kopen
54 Dai €63.425.043 €0,871430
€0,950357
€239.096 72.759.821
-1,01%
Artikelen Kopen
55 Komodo €63.095.372 €0,565834
€9,73
€238.595 111.508.535
-6,90%
Kopen
78 DigixDAO €30.724.948 €15,36
€489,49
€205.051 1.999.421
-4,90%
Artikelen Kopen
60 Factom €51.422.937 €5,61
€66,38
€196.513 9.164.697
-2,67%
Kopen
92 Metaverse ETP €27.991.903 €0,487790
€4,61
€193.767 57.354.680
-2,37%
Kopen
57 Eletroneum €53.466.123 €0,006086
€0,172794
€193.148 8.779.106.345
-4,35%
Kopen
66 MaidSafeCoin €45.712.958 €0,101011
€0,971691
€122.657 452.552.412
-5,53%
Kopen
86 Aurora €29.304.848 €0,008750
€0,052351
€89.048 3.349.267.581
-5,37%
Kopen
43 ByteCoin €97.834.867 €0,000532
€0,122297
€80.861 184.066.827.286
-5,21%
Artikelen Kopen
59 ODEM €52.568.555 €0,237830
€0,476257
€73.758 220.771.136
2,59%
Kopen
75 KuCoin Shares €34.990.151 €0,387340
€16,86
€63.756 90.334.365
-4,46%
Artikelen Kopen
74 Dentacoin €35.945.485 €0,000110
€0,004972
€24.012 326.822.211.298
-5,32%
Artikelen Kopen
71 Mixin €38.347.903 €85,88
€1.714,81
€6.069 446.276
-6,86%
Kopen