Totale marketcap: €101.000.198.495 Totaal handelsvolume: €9.389.808.313 BTC dominantie: 54,0%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
96 GAS €25.861.629 €1,87 €816.132 13.862.305
Artikelen Kopen
95 Eidoo €26.285.875 €0,715683
€5,86
€295.359 36.728.391
-2,64%
Kopen
94 QASH €26.927.299 €0,075940
€2,10
€363.875 354.526.971
-7,06%
Artikelen Kopen
93 Elastos €27.095.023 €1,87
€72,50
€1.455.612 14.491.646
-1,74%
Artikelen Kopen
92 Nexo €28.106.844 €0,052709
€1,85
€2.859.311 533.245.941
-6,33%
Kopen
91 Wanchain €28.455.310 €0,268061
€8,20
€3.392.354 106.152.493
-9,34%
Artikelen Kopen
90 Theta Token €28.479.512 €0,040084
€0,252041
€1.861.815 710.502.689
-6,29%
Kopen
89 Metaverse ETP €28.546.002 €0,497710
€4,61
€189.373 57.354.680
-0,50%
Kopen
88 Aelf €28.829.918 €0,095781
€2,18
€4.249.081 300.999.999
-3,42%
Artikelen Kopen
87 Ravencoin €29.066.047 €0,010668
€0,059357
€2.040.236 2.724.560.000
-4,04%
Artikelen Kopen
86 Aurora €29.207.571 €0,008721
€0,052351
€90.920 3.349.267.581
-5,61%
Kopen
85 ZCoin €29.733.226 €4,50
€117,86
€757.284 6.614.213
-6,71%
Kopen
84 Bancor Network Token €29.764.358 €0,474269
€8,98
€507.067 62.758.368
-4,82%
Kopen
83 Polymath €30.024.477 €0,104114
€1,28
€3.444.279 288.427.107
-4,74%
Artikelen Kopen
82 GXShares €30.126.395 €0,502107
€8,73
€2.925.932 60.000.000
3,33%
Kopen
81 Aion €30.160.083 €0,114820
€9,48
€1.228.228 262.673.280
-8,46%
Artikelen Kopen
80 WAX €30.562.966 €0,032184
€2,32
€664.208 949.623.728
-8,72%
Kopen
79 ReddCoin €30.588.538 €0,001050
€0,025409
€661.756 29.118.360.352
-7,34%
Artikelen Kopen
78 Crypto.com €30.802.332 €1,95
€18,40
€12.804.956 15.793.831
-5,99%
Kopen
77 DigixDAO €30.804.243 €15,41
€489,49
€206.057 1.999.421
-4,46%
Artikelen Kopen
76 Monacoin €31.345.246 €0,481655
€13,95
€433.986 65.078.200
-5,18%
Kopen
75 KuCoin Shares €34.970.755 €0,387126
€16,86
€68.007 90.334.365
-4,22%
Artikelen Kopen
74 Dentacoin €35.936.521 €0,000110
€0,004972
€24.233 326.822.211.298
-6,52%
Artikelen Kopen
73 Huobi Token €36.441.667 €0,911431
€5,18
€12.611.012 39.982.900
0,52%
Kopen
72 PIVX €37.590.928 €0,640407
€11,34
€442.286 58.698.525
-6,63%
Kopen
71 Mixin €38.327.285 €85,88
€1.714,81
€6.068 446.276
-6,73%
Kopen
70 Power Ledger €39.678.897 €0,095242
€1,57
€5.647.412 415.396.961
-9,30%
Kopen
69 Populous €41.406.155 €1,12
€60,52
€690.154 37.004.027
-6,09%
Artikelen Kopen
68 HyperCash €41.809.450 €0,953631
€31,26
€16.386.910 43.842.362
-0,02%
Artikelen Kopen
67 Decentraland €41.842.160 €0,033091
€0,224460
€1.789.952 1.264.453.578
-7,66%
Kopen
66 TenX €45.433.219 €0,389912
€4,42
€25.695.423 116.521.601
23,44%
Kopen
65 MaidSafeCoin €45.757.374 €0,101110
€0,971691
€122.877 452.552.412
-5,51%
Kopen
64 QuarkChain €47.108.614 €0,029821
€0,289807
€38.903.473 1.579.716.585
-11,05%
Kopen
63 Loopring €47.258.914 €0,059897
€2,02
€6.408.757 788.984.491
-0,91%
Artikelen Kopen
62 Ardor €47.630.731 €0,047685
€1,68
€414.550 998.999.495
-5,71%
Kopen
61 ARK €48.104.654 €0,345894
€8,55
€339.489 139.073.534
-7,91%
Artikelen Kopen
60 Factom €50.766.691 €5,54
€66,38
€190.547 9.164.697
-3,64%
Kopen
59 ODEM €52.564.460 €0,238095
€0,476257
€82.763 220.771.136
1,84%
Kopen
58 Revain €53.170.597 €0,188335
€3,10
€1.264.525 282.319.946
-7,03%
Kopen
57 Eletroneum €53.778.731 €0,006126
€0,172794
€199.467 8.779.009.387
-3,85%
Kopen
56 Golem €53.945.910 €0,056203
€1,07
€2.602.800 959.842.000
-6,20%
Artikelen Kopen
55 Komodo €63.153.361 €0,566355
€9,73
€238.310 111.508.439
-6,73%
Kopen
54 Dai €63.500.658 €0,872323
€0,950357
€240.184 72.759.821
-0,93%
Artikelen Kopen
53 Pundi X €65.955.948 €0,000394
€0,012080
€4.806.804 167.375.041.630
-1,95%
Artikelen Kopen
52 Status Network Token €71.698.869 €0,020500
€0,570349
€16.974.598 3.497.483.788
-6,65%
Artikelen Kopen
51 IOSToken €75.416.661 €0,005670
€0,104773
€6.463.428 13.295.565.000
-0,27%
Artikelen Kopen
50 Siacoin €82.207.990 €0,002106
€0,077203
€2.033.725 39.030.347.597
-4,45%
Artikelen Kopen
49 Aeternity €84.095.278 €0,369657
€4,69
€18.098.313 227.495.474
-5,00%
Artikelen Kopen
48 Stratis €84.643.783 €0,853434
€19,02
€1.983.610 99.180.182
-6,21%
Artikelen Kopen
47 Verge €88.457.548 €0,005702
€0,220869
€1.358.423 15.517.553.577
-4,78%
Artikelen Kopen
46 Bitshares €92.908.869 €0,034608
€0,769373
€9.186.595 2.684.585.621
-5,23%
Artikelen Kopen
45 DigiByte €94.318.786 €0,008322
€0,112424
€620.883 11.334.287.117
-4,35%
Kopen
44 ICON Project €94.860.416 €0,200378
€11,03
€4.092.109 473.406.688
-5,07%
Artikelen Kopen
43 ByteCoin €100.112.482 €0,000544
€0,122297
€82.164 184.066.827.286
-2,66%
Artikelen Kopen
42 Nano €101.415.738 €0,760047
€27,93
€1.330.316 133.248.290
-2,96%
Artikelen Kopen
41 STEEM €104.669.595 €0,356378
€6,82
€11.000.388 293.703.571
4,12%
Artikelen Kopen
40 Holo €114.429.015 €0,000644
€0,001757
€14.200.304 177.619.433.541
-7,72%
Artikelen Kopen
39 Paxos Standard €123.499.646 €0,878526
€0,974946
€42.944.968 140.576.033
0,22%
Kopen
38 Basic Attention Token €130.896.005 €0,106480
€0,804179
€3.894.712 1.229.949.089
-5,44%
Artikelen Kopen
37 Decred €131.866.470 €14,36
€106,04
€685.107 9.184.914
-6,60%
Artikelen Kopen
36 Bitcoin Diamond €132.636.955 €0,705905
€120,64
€5.298.448 187.896.273
-0,11%
Artikelen Kopen
35 Lisk €136.626.443 €1,06
€29,01
€2.637.284 129.094.453
-4,74%
Artikelen Kopen
34 Qtum €144.146.096 €1,78
€83,32
€136.673.623 81.196.812
-5,12%
Artikelen Kopen
33 0x €144.986.388 €0,248292
€2,12
€7.684.326 583.934.416
-4,81%
Artikelen Kopen
32 Chainlink €152.623.262 €0,418823
€1,21
€7.542.148 364.409.569
-1,52%
Kopen
31 OmiseGo €152.646.132 €1,09
€21,12
€123.274.980 140.245.398
-5,95%
Artikelen Kopen
30 Augur €165.507.013 €15,07
€303,03
€30.606.082 11.000.000
-8,71%
Artikelen Kopen
29 Bitcoin Gold €168.920.907 €9,65
€384,10
€268.150.637 17.513.924
-3,84%
Artikelen Kopen
28 Zilliqa €173.012.592 €0,018419
€0,194147
€11.543.769 9.393.189.189
-5,70%
Artikelen Kopen
27 TrueUSD €182.668.114 €0,878526
€1,39
€27.858.901 207.921.254
0,18%
Artikelen Kopen
26 VeChainThor €198.319.674 €0,003576
€6,92
€6.024.512 55.454.734.800
-0,29%
Artikelen Kopen
25 Dogecoin €214.486.663 €0,001819
€0,014608
€21.261.920 117.917.924.934
-2,66%
Artikelen Kopen
24 Waves €218.195.314 €2,18
€13,55
€8.468.693 100.000.000
-3,58%
Artikelen Kopen
23 ZCash €259.109.341 €45,32
€2.876,86
€449.579.383 5.717.531
-3,76%
Artikelen Kopen
22 Maker €278.433.362 €382,43
€1.471,82
€248.565 728.228
-8,27%
Artikelen Kopen
21 Tezos €291.820.572 €0,373246
€9,14
€544.503 781.845.829
-0,80%
Artikelen Kopen
20 Ontology €305.207.210 €0,510807
€9,12
€16.808.668 597.500.000
-5,81%
Artikelen Kopen
19 USD Coin €305.640.241 €0,878362
€0,989863
€479.493.179 347.966.147
0,33%
Kopen
18 Ethereum Classic €400.542.839 €3,72
€36,40
€208.250.508 107.675.187
-3,61%
Artikelen Kopen
17 NEO €423.114.844 €6,51
€161,76
€86.649.001 65.000.000
-7,86%
Artikelen Kopen
16 NEM €433.716.402 €0,048198
€1,55
€12.225.077 8.999.999.999
-3,85%
Artikelen Kopen
15 Dash €512.482.747 €59,72
€1.257,39
€750.048.844 8.583.726
-6,13%
Artikelen Kopen
14 Monero €636.406.242 €38,03
€454,53
€332.404.699 16.735.425
-4,44%
Artikelen Kopen
13 IOTA €736.644.240 €0,265069
€4,43
€6.096.683 2.779.530.283
-4,03%
Artikelen Kopen
12 Binance Coin €801.851.722 €5,55
€20,26
€33.879.646 144.443.301
-4,28%
Artikelen Kopen
11 Bitcoin SV €1.141.087.500 €64,92
€218,78
€51.440.505 17.576.790
-2,88%
Kopen
10 Cardano €1.166.656.840 €0,037502
€0,977149
€37.124.397 31.112.484.646
-5,83%
Artikelen Kopen
9 Tron €1.348.646.135 €0,020575
€0,192595
€95.182.975 65.548.138.109
-3,91%
Artikelen Kopen
8 Litecoin €1.618.099.732 €26,93
€306,08
€484.243.391 60.110.000
-5,97%
Artikelen Kopen
7 Stellar Lumens €1.722.309.762 €0,090051
€0,729104
€93.944.125 19.129.175.285
-4,49%
Artikelen Kopen
6 Tether €1.813.593.265 €0,881510
€1,13
€133.171.648 2.057.371.746
-0,07%
Artikelen Kopen
5 Bitcoin Cash €1.883.845.479 €107,17
€3.187,12
€151.718.768 17.577.615
-5,25%
Artikelen Kopen
4 EOS €2.101.780.379 €2,04
€18,70
€820.652.146 1.028.044.599
-4,98%
Artikelen Kopen
3 Ethereum €10.730.651.403 €102,72
€1.187,08
€1.744.413.234 104.485.888
-4,88%
Artikelen Kopen
2 Ripple €11.400.016.130 €0,277775
€2,82
€346.762.486 41.040.405.095
-3,49%
Artikelen Kopen
1 Bitcoin €54.261.288.999 €3.103,76
€16.727,70
€2.475.147.353 17.492.612
-4,17%
Artikelen Kopen