Totale marketcap: €101.000.198.495 Totaal handelsvolume: €9.389.808.313 BTC dominantie: 54,0%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
65 TenX €45.978.277 €0,394590
€4,42
€19.681.686 116.521.601
24,79%
Kopen
80 GXShares €30.697.532 €0,516068
€8,73
€2.940.780 60.000.000
5,96%
Kopen
41 STEEM €104.961.247 €0,355800
€6,82
€10.488.019 293.703.571
3,88%
Artikelen Kopen
59 ODEM €52.633.950 €0,238324
€0,476257
€83.111 220.771.136
2,58%
Kopen
67 HyperCash €42.585.641 €0,961053
€31,26
€17.695.507 43.842.355
1,06%
Artikelen Kopen
19 USD Coin €305.870.240 €0,878809
€0,989863
€499.373.662 347.966.147
0,31%
Kopen
37 Bitcoin Diamond €133.052.886 €0,707933
€120,64
€5.292.398 187.896.273
0,23%
Artikelen Kopen
39 Paxos Standard €123.480.295 €0,878632
€0,974946
€42.493.148 140.576.033
0,21%
Kopen
26 VeChainThor €199.779.327 €0,003592
€6,92
€5.920.517 55.454.734.800
0,17%
Artikelen Kopen
73 Huobi Token €36.579.048 €0,914526
€5,18
€12.588.148 39.982.900
0,13%
Kopen
27 TrueUSD €182.383.490 €0,877588
€1,39
€27.475.236 207.921.254
0,05%
Artikelen Kopen
6 Tether €1.813.792.878 €0,881104
€1,13
€125.173.833 2.057.371.746
-0,12%
Artikelen Kopen
51 IOSToken €75.503.791 €0,005686
€0,104773
€6.577.229 13.295.565.000
-0,21%
Artikelen Kopen
21 Tezos €292.997.172 €0,374709
€9,14
€543.463 781.845.829
-0,42%
Artikelen Kopen
54 Dai €63.765.283 €0,875895
€0,950357
€281.665 72.789.460
-0,55%
Artikelen Kopen
90 Metaverse ETP €28.586.140 €0,498303
€4,61
€186.793 57.354.448
-0,70%
Kopen
40 Holo €110.459.731 €0,000644
€0,001757
€14.561.878 177.619.433.541
-1,05%
Artikelen Kopen
32 Chainlink €151.584.487 €0,416363
€1,21
€7.812.422 364.409.569
-1,33%
Kopen
93 Elastos €27.144.670 €1,87
€72,50
€1.447.960 14.491.646
-1,61%
Artikelen Kopen
95 Eidoo €26.530.846 €0,720652
€5,86
€297.665 36.728.391
-2,23%
Kopen
64 Loopring €46.725.452 €0,059022
€2,02
€5.879.491 788.984.491
-2,30%
Artikelen Kopen
25 Dogecoin €214.810.473 €0,001821
€0,014608
€21.169.225 117.917.924.934
-2,69%
Artikelen Kopen
11 Bitcoin SV €1.142.043.681 €64,96
€218,78
€50.162.547 17.576.702
-2,83%
Kopen
23 ZCash €261.057.030 €45,65
€2.876,86
€454.009.843 5.717.456
-2,86%
Artikelen Kopen
42 Nano €100.994.831 €0,759696
€27,93
€1.243.684 133.248.290
-3,00%
Artikelen Kopen
12 Binance Coin €811.576.351 €5,62
€20,26
€28.538.342 144.443.301
-3,03%
Artikelen Kopen
18 Ethereum Classic €402.781.601 €3,73
€36,40
€247.406.037 107.674.695
-3,32%
Artikelen Kopen
9 Tron €1.352.193.943 €0,020618
€0,192595
€95.983.139 65.548.138.109
-3,35%
Artikelen Kopen
24 Waves €219.449.929 €2,19
€13,55
€8.463.473 100.000.000
-3,38%
Artikelen Kopen
2 Ripple €11.420.496.611 €0,278226
€2,82
€344.431.101 41.040.405.095
-3,47%
Artikelen Kopen
88 Aelf €28.690.585 €0,095282
€2,18
€4.320.784 300.999.999
-3,50%
Artikelen Kopen
30 Bitcoin Gold €169.671.757 €9,69
€384,10
€269.279.496 17.513.924
-3,50%
Artikelen Kopen
16 NEM €435.117.871 €0,048336
€1,55
€12.032.122 8.999.999.999
-3,71%
Artikelen Kopen
44 DigiByte €95.533.714 €0,008430
€0,112424
€629.058 11.334.148.988
-3,80%
Kopen
57 Eletroneum €53.413.915 €0,006082
€0,172794
€197.405 8.778.789.071
-3,90%
Kopen
13 IOTA €738.880.517 €0,265712
€4,43
€6.092.245 2.779.530.283
-4,00%
Artikelen Kopen
7 Stellar Lumens €1.726.843.104 €0,090256
€0,729104
€94.495.376 19.129.175.285
-4,13%
Artikelen Kopen
76 Monacoin €31.777.330 €0,486841
€13,95
€448.196 65.078.200
-4,20%
Kopen
43 ByteCoin €100.280.717 €0,000545
€0,122297
€82.663 184.066.827.286
-4,21%
Artikelen Kopen
1 Bitcoin €54.363.571.141 €3.107,11
€16.727,70
€2.454.498.952 17.492.587
-4,21%
Artikelen Kopen
75 KuCoin Shares €34.997.068 €0,387417
€16,86
€67.962 90.334.365
-4,26%
Artikelen Kopen
50 Siacoin €82.443.222 €0,002118
€0,077203
€2.046.309 39.030.347.597
-4,27%
Artikelen Kopen
78 DigixDAO €30.794.021 €15,41
€489,49
€205.827 1.999.421
-4,40%
Artikelen Kopen
35 Lisk €136.899.798 €1,06
€29,01
€2.826.654 129.093.907
-4,48%
Artikelen Kopen
49 Aeternity €84.618.357 €0,371817
€4,69
€17.666.097 227.495.474
-4,53%
Artikelen Kopen
85 Bancor Network Token €29.821.020 €0,474969
€8,98
€502.416 62.758.368
-4,62%
Kopen
47 Verge €88.559.746 €0,005691
€0,220869
€1.357.181 15.517.525.836
-4,76%
Artikelen Kopen
53 Pundi X €68.624.758 €0,000398
€0,012080
€4.845.646 167.375.041.630
-4,77%
Artikelen Kopen
3 Ethereum €10.754.453.040 €102,90
€1.187,08
€1.691.206.615 104.485.553
-4,79%
Artikelen Kopen
4 EOS €2.106.885.298 €2,05
€18,70
€816.133.555 1.028.044.599
-4,85%
Artikelen Kopen
60 Factom €50.316.059 €5,50
€66,38
€189.225 9.164.697
-4,97%
Kopen
14 Monero €637.508.056 €38,08
€454,53
€285.972.557 16.735.350
-5,00%
Artikelen Kopen
82 Polymath €30.221.164 €0,104814
€1,28
€3.446.947 288.427.107
-5,03%
Artikelen Kopen
28 Zilliqa €174.346.631 €0,018579
€0,194147
€11.570.589 9.393.189.189
-5,07%
Artikelen Kopen
45 ICON Project €94.994.302 €0,200673
€11,03
€4.090.455 473.406.688
-5,13%
Artikelen Kopen
66 MaidSafeCoin €45.881.100 €0,101383
€0,971691
€127.954 452.552.412
-5,17%
Kopen
5 Bitcoin Cash €1.885.636.592 €107,24
€3.187,12
€149.970.857 17.577.565
-5,21%
Artikelen Kopen
38 Basic Attention Token €131.527.450 €0,106951
€0,804179
€3.897.933 1.229.949.089
-5,21%
Artikelen Kopen
89 Ravencoin €28.613.859 €0,010484
€0,059357
€2.003.974 2.724.385.000
-5,22%
Artikelen Kopen
86 Aurora €29.260.263 €0,008736
€0,052351
€93.730 3.349.267.581
-5,26%
Kopen
31 OmiseGo €153.322.370 €1,09
€21,12
€145.484.578 140.245.398
-5,28%
Artikelen Kopen
34 Qtum €144.121.404 €1,77
€83,32
€137.506.943 81.196.756
-5,29%
Artikelen Kopen
46 Bitshares €93.014.707 €0,034623
€0,769373
€9.217.560 2.684.585.621
-5,31%
Artikelen Kopen
33 0x €144.854.616 €0,248036
€2,12
€7.577.718 583.934.416
-5,33%
Artikelen Kopen
10 Cardano €1.174.302.748 €0,037747
€0,977149
€36.893.742 31.112.484.646
-5,38%
Artikelen Kopen
8 Litecoin €1.623.898.357 €26,99
€306,08
€483.141.324 60.109.725
-5,38%
Artikelen Kopen
48 Stratis €85.638.376 €0,862409
€19,02
€1.991.261 99.180.157
-5,41%
Artikelen Kopen
74 Dentacoin €35.953.432 €0,000110
€0,004972
€24.211 326.822.211.298
-5,65%
Artikelen Kopen
69 Populous €41.516.452 €1,12
€60,52
€698.782 37.004.027
-5,73%
Artikelen Kopen
36 Decred €133.346.422 €14,39
€106,04
€714.498 9.184.819
-5,75%
Artikelen Kopen
79 ReddCoin €30.777.846 €0,001054
€0,025409
€663.013 29.118.347.058
-5,77%
Artikelen Kopen
77 Crypto.com €30.902.150 €1,96
€18,40
€12.841.497 15.793.831
-5,81%
Kopen
15 Dash €515.217.248 €60,02
€1.257,39
€664.689.395 8.583.689
-5,81%
Artikelen Kopen
84 ZCoin €30.058.479 €4,55
€117,86
€758.726 6.614.088
-5,88%
Kopen
20 Ontology €305.233.206 €0,510674
€9,12
€16.509.195 597.500.000
-6,00%
Artikelen Kopen
91 Theta Token €28.567.297 €0,040152
€0,252041
€1.881.547 710.502.689
-6,00%
Kopen
56 Golem €54.005.388 €0,056245
€1,07
€2.234.068 959.842.000
-6,03%
Artikelen Kopen
63 Ardor €47.578.728 €0,047587
€1,68
€411.619 998.999.495
-6,10%
Kopen
55 Komodo €63.298.501 €0,567561
€9,73
€241.995 111.508.284
-6,18%
Kopen
29 Augur €170.427.560 €15,48
€303,03
€31.198.295 11.000.000
-6,21%
Artikelen Kopen
92 Nexo €27.626.767 €0,052840
€1,85
€2.836.214 533.245.941
-6,32%
Kopen
52 Status Network Token €71.950.444 €0,020557
€0,570349
€16.988.441 3.497.483.788
-6,38%
Artikelen Kopen
71 Mixin €38.476.960 €86,22
€1.714,81
€6.087 446.276
-6,44%
Kopen
72 PIVX €37.837.522 €0,640874
€11,34
€470.363 58.698.280
-6,59%
Kopen
68 Decentraland €42.110.218 €0,033284
€0,224460
€1.717.021 1.264.453.578
-6,82%
Kopen
58 Revain €53.300.479 €0,188749
€3,10
€1.234.518 282.319.946
-7,03%
Kopen
17 NEO €424.498.466 €6,53
€161,76
€87.706.023 65.000.000
-7,45%
Artikelen Kopen
22 Maker €280.086.585 €384,69
€1.471,82
€150.635 728.228
-7,51%
Artikelen Kopen
94 QASH €26.962.628 €0,075815
€2,10
€362.103 354.526.971
-7,84%
Artikelen Kopen
61 ARK €48.243.547 €0,346836
€8,55
€343.050 139.073.076
-7,87%
Artikelen Kopen
70 Power Ledger €40.244.439 €0,096634
€1,57
€5.712.516 415.396.961
-7,91%
Kopen
83 Aion €30.066.211 €0,114790
€9,48
€1.229.101 262.673.280
-8,86%
Artikelen Kopen
81 WAX €30.625.716 €0,032246
€2,32
€652.076 949.623.728
-8,97%
Kopen
62 QuarkChain €47.659.830 €0,030015
€0,289807
€41.433.028 1.579.716.585
-8,99%
Kopen
87 Wanchain €28.864.580 €0,268814
€8,20
€3.382.050 106.152.493
-9,51%
Artikelen Kopen
96 GAS €25.861.629 €1,87 €816.132 13.862.305
Artikelen Kopen