Totale marketcap: €123.730.892.526 Totaal handelsvolume: €38.120.370.317 BTC dominantie: 50,1%
Naam Market Cap Prijs ATH Volume (24u) Omloop 24u Laatste 7 dagen
1 Bitcoin €62.110.584.581 €3.527,83
€16.727,70
€7.808.595.131 17.605.875
-0,42%
Artikelen Kopen
6 Bitcoin Cash €2.546.159.974 €144,02
€3.187,12
€548.545.040 17.688.490
3,45%
Artikelen Kopen
22 ZCash €305.172.167 €49,62
€2.876,86
€130.950.324 6.158.844
1,43%
Artikelen Kopen
70 Mixin €55.453.306 €127,64
€1.714,81
€398.179 434.453
1,24%
Kopen
17 Maker €642.419.155 €642,42
€1.471,82
€1.117.781 1.000.000
0,41%
Artikelen Kopen
15 Dash €693.702.506 €79,65
€1.257,39
€910.189.089 8.707.042
-0,41%
Artikelen Kopen
2 Ethereum €12.726.197.419 €120,79
€1.187,08
€3.350.093.526 105.358.118
-0,44%
Artikelen Kopen
13 Monero €776.188.756 €45,99
€454,53
€193.038.157 16.872.043
-1,21%
Artikelen Kopen
29 Bitcoin Gold €201.516.106 €11,51
€384,10
€2.563.898 17.513.924
-0,36%
Artikelen Kopen
5 Litecoin €3.265.909.420 €53,52
€306,08
€1.637.218.920 61.012.686
1,91%
Artikelen Kopen
40 Augur €139.322.487 €12,67
€303,03
€1.932.287 11.000.000
-0,27%
Artikelen Kopen
12 Bitcoin SV €1.036.306.164 €58,59
€218,78
€92.991.405 17.687.065
-0,04%
Kopen
18 NEO €530.317.440 €8,16
€161,76
€164.013.157 65.000.000
0,21%
Artikelen Kopen
39 Bitcoin Diamond €139.823.667 €0,742657
€120,64
€2.250.346 188.156.898
-1,50%
Artikelen Kopen
87 ZCoin €42.376.063 €6,00
€117,86
€1.321.769 7.053.109
-0,87%
Kopen
34 Decred €156.764.229 €16,46
€106,04
€1.291.421 9.511.131
-0,80%
Artikelen Kopen
30 Qtum €187.416.731 €2,31
€83,32
€133.929.598 81.344.492
3,45%
Artikelen Kopen
100 GAS €34.166.208 €2,45
€74,97
€894.249 13.935.116
-0,79%
Artikelen Kopen
99 Elastos €34.386.926 €2,37
€72,50
€1.530.647 14.514.691
1,61%
Artikelen Kopen
72 Factom €51.443.281 €5,47
€66,38
€228.238 9.411.263
0,03%
Kopen
78 Populous €45.835.035 €1,25
€60,52
€94.359.883 36.226.899
1,02%
Artikelen Kopen
97 ZenCash €34.534.559 €5,69
€54,28
€280.569 6.074.900
-2,38%
Kopen
98 Horizen €34.534.559 €5,69
€54,28
€280.569 6.074.900
-2,38%
Kopen
20 Ethereum Classic €464.425.196 €4,25
€36,40
€162.786.074 109.181.305
-1,26%
Artikelen Kopen
69 HyperCash €55.721.189 €1,27
€31,26
€29.581.850 43.946.877
14,63%
Artikelen Kopen
33 Lisk €172.421.104 €1,32
€29,01
€3.644.027 130.689.763
-0,38%
Artikelen Kopen
48 Nano €115.803.558 €0,867951
€27,93
€1.209.072 133.248.290
0,13%
Artikelen Kopen
28 OmiseGo €209.703.720 €1,50
€21,12
€111.759.095 140.245.398
4,55%
Artikelen Kopen
7 Binance Coin €1.928.583.022 €13,35
€20,26
€120.940.010 144.443.301
0,10%
Artikelen Kopen
59 Stratis €78.724.738 €0,793096
€19,02
€1.006.508 99.260.125
-1,10%
Artikelen Kopen
4 EOS €3.332.531.019 €3,21
€18,70
€1.714.705.259 1.036.590.525
-0,02%
Artikelen Kopen
80 Crypto.com €45.030.062 €2,85
€18,40
€959.681 15.793.830
-0,67%
Kopen
56 KuCoin Shares €87.218.773 €0,965523
€16,86
€1.362.814 90.334.365
-5,24%
Artikelen Kopen
24 Waves €245.433.770 €2,46
€13,55
€6.908.462 100.000.000
0,80%
Artikelen Kopen
83 PIVX €43.835.155 €0,738205
€11,34
€629.883 59.379.790
1,36%
Kopen
42 ICON Project €135.787.756 €0,286769
€11,03
€7.526.502 473.406.688
0,52%
Artikelen Kopen
93 Nebulas €36.250.053 €0,798039
€10,81
€3.640.047 45.500.000
5,90%
Artikelen Kopen
51 Komodo €104.243.785 €0,927884
€9,73
€616.258 112.348.013
-0,48%
Kopen
92 Aion €36.567.830 €0,125462
€9,48
€1.584.593 291.866.662
2,15%
Artikelen Kopen
19 Tezos €502.047.498 €0,641994
€9,14
€2.948.686 788.536.637
-2,50%
Artikelen Kopen
16 Ontology €679.137.041 €1,11
€9,12
€59.459.831 613.398.625
-4,41%
Artikelen Kopen
96 Bancor Network Token €34.538.882 €0,530891
€8,98
€2.235.290 65.058.368
-1,83%
Kopen
68 GXChain €57.768.435 €0,962820
€8,73
€10.330.443 60.000.000
-2,87%
Kopen
61 ARK €76.826.391 €0,547212
€8,55
€517.066 140.397.942
-1,09%
Artikelen Kopen
88 Wanchain €38.927.271 €0,366711
€8,20
€4.041.890 106.152.493
5,44%
Artikelen Kopen
23 VeChainThor €288.561.249 €0,005207
€6,92
€15.291.920 55.454.734.800
2,87%
Artikelen Kopen
46 STEEM €125.622.153 €0,411687
€6,82
€1.457.343 305.119.476
-0,56%
Artikelen Kopen
57 Huobi Token €86.825.776 €2,17
€5,18
€47.394.899 39.982.900
-1,99%
Kopen
91 Kyber Network €37.942.546 €0,231326
€4,86
€4.976.119 164.002.365
-1,55%
Kopen
49 Aeternity €113.198.250 €0,425447
€4,69
€38.017.976 266.071.426
-0,96%
Artikelen Kopen
84 Metaverse ETP €43.294.037 €0,576581
€4,61
€1.034.639 75.113.856
-1,78%
Kopen
14 IOTA €769.595.705 €0,276880
€4,43
€14.063.540 2.779.530.283
0,83%
Artikelen Kopen
64 Revain €65.482.741 €0,135171
€3,10
€732.191 484.450.000
8,61%
Kopen
3 Ripple €11.440.130.312 €0,274571
€2,82
€745.484.173 41.666.017.553
-0,57%
Artikelen Kopen
74 WAX €50.866.194 €0,053565
€2,32
€343.609 949.628.977
-2,27%
Kopen
77 Aelf €49.876.169 €0,150671
€2,18
€4.462.920 330.999.999
0,13%
Artikelen Kopen
41 0x €138.837.752 €0,236815
€2,12
€17.669.296 586.141.504
0,35%
Artikelen Kopen
79 QASH €45.284.154 €0,128850
€2,10
€324.955 354.526.971
-6,66%
Artikelen Kopen
85 Loopring €42.774.304 €0,054215
€2,02
€1.744.298 788.984.491
-0,51%
Artikelen Kopen
89 Nexo €38.477.288 €0,068709
€1,85
€5.878.826 560.000.010
-0,13%
Kopen
66 Ardor €62.052.012 €0,062101
€1,68
€652.691 998.999.495
0,00%
Kopen
90 Power Ledger €38.400.331 €0,092403
€1,57
€1.471.664 415.536.224
-0,81%
Kopen
21 NEM €401.805.181 €0,044647
€1,55
€19.914.171 8.999.999.999
1,78%
Artikelen Kopen
32 TrueUSD €180.449.827 €0,888586
€1,39
€42.155.537 203.078.205
-0,18%
Artikelen Kopen
86 Polymath €42.407.146 €0,087872
€1,28
€3.330.278 482.377.178
0,07%
Artikelen Kopen
37 Chainlink €147.128.117 €0,403763
€1,21
€3.262.009 364.409.569
-1,79%
Kopen
9 Tether €1.818.834.392 €0,884069
€1,13
€12.815.179.673 2.057.371.746
-0,27%
Artikelen Kopen
63 Golem €66.439.263 €0,068955
€1,07
€2.242.638 963.622.000
-4,76%
Artikelen Kopen
26 USD Coin €217.711.452 €0,888769
€0,989863
€2.021.102.004 244.958.465
-0,07%
Kopen
10 Cardano €1.710.990.593 €0,055004
€0,977149
€188.188.881 31.112.484.646
8,70%
Artikelen Kopen
50 Paxos Standard €105.685.266 €0,888240
€0,974946
€2.937.788.077 118.990.723
0,08%
Kopen
73 MaidSafeCoin €51.000.651 €0,112697
€0,971691
€185.370 452.552.412
-0,42%
Kopen
36 Bytom €150.129.596 €0,101394
€0,953753
€5.642.640 1.490.538.263
-0,99%
Artikelen Kopen
58 Dai €79.504.973 €0,874519
€0,950357
€30.999.486 90.913.896
-0,78%
Artikelen Kopen
25 Basic Attention Token €220.833.697 €0,177477
€0,804179
€14.410.639 1.244.416.783
1,79%
Artikelen Kopen
45 Bitshares €126.535.654 €0,046835
€0,769373
€31.520.683 2.701.994.583
3,90%
Artikelen Kopen
8 Stellar Lumens €1.833.573.213 €0,095358
€0,729104
€164.208.013 19.225.306.719
-1,38%
Artikelen Kopen
81 Loom Network €44.132.945 €0,063772
€0,644355
€1.550.180 692.101.055
0,51%
Artikelen Kopen
62 Status Network Token €70.167.689 €0,020045
€0,570349
€73.045.986 3.500.483.788
2,90%
Artikelen Kopen
38 Enjin Coin €140.372.702 €0,161696
€0,386241
€12.193.824 867.007.985
-2,05%
Kopen
76 QuarkChain €49.958.608 €0,031620
€0,289807
€11.122.736 1.579.716.585
3,17%
Kopen
60 Theta Token €78.333.176 €0,105347
€0,252041
€6.697.008 743.002.599
-2,43%
Kopen
67 Decentraland €57.878.121 €0,043905
€0,224460
€2.018.904 1.318.453.123
-1,80%
Kopen
53 Verge €97.542.605 €0,006174
€0,220869
€1.447.374 15.797.770.899
0,86%
Artikelen Kopen
35 Zilliqa €152.823.498 €0,017562
€0,194147
€18.304.552 8.701.969.774
2,68%
Artikelen Kopen
11 Tron €1.383.750.179 €0,021115
€0,192595
€248.253.558 65.548.138.109
5,10%
Artikelen Kopen
75 Eletroneum €50.171.246 €0,005482
€0,172794
€4.132.942 9.151.692.068
-0,53%
Kopen
71 Digitex Futures €52.731.780 €0,063419
€0,140568
€887.091 831.500.000
-3,69%
Kopen
47 ByteCoin €123.057.810 €0,000669
€0,122297
€119.336 184.066.827.286
1,90%
Artikelen Kopen
44 DigiByte €129.720.461 €0,011222
€0,112424
€1.433.565 11.584.703.284
-0,76%
Kopen
52 IOSToken €103.517.459 €0,007667
€0,104773
€29.748.014 13.502.645.000
-0,92%
Artikelen Kopen
95 Dent €35.521.985 €0,000804
€0,084318
€484.614 44.156.475.076
3,06%
Kopen
55 Siacoin €92.544.690 €0,002312
€0,077203
€1.921.106 39.950.879.214
-1,12%
Artikelen Kopen
94 Maximine Coin €36.058.982 €0,062364
€0,062768
€11.034.178 578.201.911
14,59%
Kopen
43 Ravencoin €132.558.532 €0,041961
€0,059357
€48.331.020 3.165.740.000
8,10%
Artikelen Kopen
82 Aurora €43.860.926 €0,013093
€0,052351
€754.919 3.350.004.804
0,81%
Kopen
27 Dogecoin €212.462.297 €0,001789
€0,014608
€27.791.000 118.779.774.244
-0,81%
Artikelen Kopen
54 Pundi X €94.756.644 €0,000541
€0,012080
€1.588.400 175.243.210.960
-2,22%
Artikelen Kopen
31 Holo €183.900.014 €0,001035
€0,001757
€5.678.366 177.619.433.541
-0,37%
Artikelen Kopen
65 BitTorrent €62.888.871 €0,000706
€0,001100
€20.694.473 89.100.000.000
2,03%
Artikelen Kopen