Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
---|---|---|---|---|---|---|---|---|---|---|
1.201 | Filda FILDA | €394.255 | €0,002037 | €12.018 | 193.510.841 | -3,14%
|
Info Kopen | |||
1.202 | Nebulas NAS | €390.718 | €0,008587 | €2.286 | 45.500.000 | 0,83%
|
Info Kopen | |||
1.203 | Ledgis LED | €388.311 | €0,009455 | €5.387 | 41.068.691 | -3,70%
|
Info Kopen | |||
1.204 | Falconswap FSW | €385.578 | €0,009998 | €100 | 38.565.820 | -0,04%
|
Info Kopen | |||
1.205 | Cred LBA | €380.959 | €0,000565 | €9.546 | 675.000.000 | 17,23%
|
Info Kopen | |||
1.206 | Freeway FWT | €376.883 | €0,000056 | €19.358 | 6.775.222.000 | 14,31%
|
Info Kopen | |||
1.207 | Zeusshield ZSC | €365.893 | €0,000187 | €16.539 | 1.960.019.216 | -4,42%
|
Info Kopen | |||
1.208 | Bloom BLT | €361.919 | €0,006390 | €25 | 56.642.697 | 0,01%
|
Info Kopen | |||
1.209 | UBIQ UBQ | €360.664 | €0,007508 | €95 | 48.011.578 | -3,45%
|
Info Kopen | |||
1.210 | PotCoin POT | €357.806 | €0,001566 | €95 | 228.574.917 | -2,03%
|
Info Kopen | |||
1.211 | Stakecube SCC | €336.778 | €0,023613 | €123 | 14.269.110 | -6,56%
|
Info Kopen | |||
1.212 | PieDAO DOUGH v2 DOUGH | €334.563 | €0,018635 | €159 | 17.953.483 | -0,03%
|
Info Kopen | |||
1.213 | CyberFi CFI | €330.223 | €0,202978 | €49.879 | 1.627.650 | 4,54%
|
Info Kopen | |||
1.214 | HitChain HIT | €328.044 | €0,000005 | €4.363 | 61.440.000.000 | -8,68%
|
Info Kopen | |||
1.215 | Unitrade TRADE | €326.997 | €0,009138 | €45 | 35.782.805 | -1,44%
|
Info Kopen | |||
1.216 | Nucleus Vision NCASH | €325.477 | €0,000112 | €57 | 2.901.432.138 | -0,01%
|
Info Kopen | |||
1.217 | BOB BOB | €320.266 | €0,936006 | €5.335 | 342.162 | 0,07%
|
Info Kopen | |||
1.218 | Lamden TAU | €318.587 | €0,002113 | €323 | 150.756.787 | -0,19%
|
Info Kopen | |||
1.219 | Napoleon X NPX | €317.809 | €0,012547 | €6 | 25.330.000 | 0,30%
|
Info Kopen | |||
1.220 | Blocknet BLOCK | €312.728 | €0,028854 | €55 | 10.620.897 | -3,17%
|
Info Kopen | |||
1.221 | WaltonChain WTC | €308.511 | €0,010571 | €25.627 | 29.182.765 | -6,57%
|
Info Kopen | |||
1.222 | Stox STX | €307.123 | €0,005967 | €10.342 | 51.504.586 | -1,06%
|
Info Kopen | |||
1.223 | Swerve SWRV | €300.034 | €0,016359 | €6.073 | 18.335.864 | -6,50%
|
Info Kopen | |||
1.224 | Archer DAO Governance Token ARCH | €296.922 | €0,075141 | €65 | 3.951.530 | -0,07%
|
Info Kopen | |||
1.225 | Crabada CRA | €289.827 | €0,000814 | €40 | 355.983.565 | -4,28%
|
Info Kopen | |||
1.226 | Zenfuse ZEFU | €288.746 | €0,004635 | €11 | 62.296.827 | -0,50%
|
Info Kopen | |||
1.227 | Scry.Info DDD | €284.044 | €0,000643 | €31.704 | 440.057.074 | -0,84%
|
Info Kopen | |||
1.228 | Genesis Vision GVT | €283.646 | €0,063932 | €6 | 4.436.644 | 0,08%
|
Info Kopen | |||
1.229 | Helmet Insure HELMET | €282.952 | €0,006663 | €42 | 42.464.929 | -0,68%
|
Info Kopen | |||
1.230 | xDAI Stake STAKE | €278.575 | €0,150729 | €33 | 1.848.182 | -2,38%
|
Info Kopen | |||
1.231 | ApeSwap Finance BANANA | €277.506 | €0,001007 | €1.658 | 275.694.248 | -0,18%
|
Info Kopen | |||
1.232 | Einsteinium EMC2 | €269.662 | €0,001202 | €1 | 224.402.675 | -3,22%
|
Info Kopen | |||
1.233 | Adtoken ADT | €268.852 | €0,000326 | €0 | 824.000.000 | -0,41%
|
Info Kopen | |||
1.234 | Statera STA | €263.152 | €0,003351 | €4 | 78.531.220 | 0,02%
|
Info Kopen | |||
1.235 | Swarm City SWT | €262.969 | €0,030807 | €0 | 8.536.073 | 0,00%
|
Info Kopen | |||
1.236 | Astroport ASTRO | €260.994 | €0,001187 | €24.492 | 219.546.127 | -6,84%
|
Info Kopen | |||
1.237 | Ruff RUFF | €260.593 | €0,000277 | €28.214 | 940.500.000 | -2,04%
|
Info Kopen | |||
1.238 | JET JET | €256.586 | €0,001642 | €65 | 156.257.200 | -2,81%
|
Info Kopen | |||
1.239 | YF Link YFL | €255.475 | €5,42 | €96 | 47.173 | 0,06%
|
Info Kopen | |||
1.240 | Internet Node Token INT | €254.937 | €0,000298 | €1.704.306 | 854.155.468 | 0,08%
|
Info Kopen | |||
1.241 | AGA Token AGA | €235.724 | €0,052380 | €14 | 4.500.000 | -2,93%
|
Info Kopen | |||
1.242 | Bezoge Earth BEZOGE | €234.986 | €0,000000 | €9.280 | 40.178.115.533.539.000 | -20,21%
|
Info Kopen | |||
1.243 | SmartCash SMART | €234.917 | €0,000080 | €560 | 2.953.892.297 | 17,84%
|
Info Kopen | |||
1.244 | Genaro Network GNX | €228.732 | €0,000752 | €38.993 | 304.181.981 | 0,39%
|
Info Kopen | |||
1.245 | Atlas USV USV | €224.815 | €2,13 | €20 | 105.483 | 0,46%
|
Info Kopen | |||
1.246 | Pylon Protocol MINE | €220.577 | €0,000101 | €0 | 2.183.209.949 | 0,00%
|
Info Kopen | |||
1.247 | Dawn Protocol DAWN | €218.138 | €0,002929 | €96 | 74.464.266 | 0,09%
|
Info Kopen | |||
1.248 | PowerTrade Fuel PTF | €217.661 | €0,008866 | €131.383 | 24.569.754 | 3,57%
|
Info Kopen | |||
1.249 | AstroSwap ASTRO | €210.424 | €0,000491 | €21.458 | 428.462.821 | -0,99%
|
Info Kopen | |||
1.250 | BitTube TUBE | €209.582 | €0,000601 | €8 | 348.711.135 | -1,07%
|
Info Kopen | |||
1.251 | CPChain CPC | €208.222 | €0,000512 | €1 | 406.769.989 | -0,03%
|
Info Kopen | |||
1.252 | PumaPay PMA | €206.829 | €0,000008 | €0 | 26.476.422.231 | -3,13%
|
Info Kopen | |||
1.253 | MobileGo MGO | €198.346 | €0,002578 | €0 | 76.951.936 | 0,00%
|
Info Kopen | |||
1.254 | Berry Data BRY | €196.185 | €0,030525 | €16.225 | 6.412.985 | -5,82%
|
Info Kopen | |||
1.255 | DIGG DIGG | €188.676 | €747,47 | €95 | 252 | -0,09%
|
Info Kopen | |||
1.256 | Basis Cash BAC | €188.488 | €0,003459 | €17.607 | 54.575.250 | -3,19%
|
Info Kopen | |||
1.257 | XIO XIO | €187.726 | €0,005020 | €109 | 37.392.410 | -0,29%
|
Info Kopen | |||
1.258 | EasyFi EASY | €184.623 | €0,029708 | €228.354 | 7.639.622 | -7,88%
|
Info Kopen | |||
1.259 | Seigniorage Shares SHARE | €183.628 | €0,009465 | €14.011 | 19.403.625 | 6,89%
|
Info Kopen | |||
1.260 | Everex EVX | €183.403 | €0,008415 | €10.356 | 21.800.000 | -15,27%
|
Info Kopen | |||
1.261 | MediShares MDS | €181.457 | €0,000159 | €12.323 | 1.142.499.750 | -1,37%
|
Info Kopen | |||
1.262 | Neumark NEU | €180.479 | €0,006278 | €0 | 28.746.031 | 0,69%
|
Info Kopen | |||
1.263 | Simple Token OST | €177.967 | €0,000257 | €16.326 | 691.519.032 | -12,14%
|
Info Kopen | |||
1.264 | Mercurial MER | €175.102 | €0,000310 | €215 | 563.022.062 | -4,26%
|
Info Kopen | |||
1.265 | UNION Protocol Governance Token UNN | €173.533 | €0,000282 | €1.806 | 615.060.533 | 1,68%
|
Info Kopen | |||
1.266 | Etherparty FUEL | €169.155 | €0,000171 | €6.553 | 989.920.558 | -10,60%
|
Info Kopen | |||
1.267 | Vader Protocol VADER | €168.774 | €0,000025 | €21.785 | 6.105.564.245 | -3,62%
|
Info Kopen | |||
1.268 | Raresama POOP | €167.337 | €0,018324 | €113 | 9.132.353 | 0,18%
|
Info Kopen | |||
1.269 | Neblio NEBL | €160.673 | €0,007700 | €39.268 | 20.939.498 | -10,65%
|
Info Kopen | |||
1.270 | CashBet Coin CBC | €158.765 | €0,000764 | €6 | 207.817.047 | 0,13%
|
Info Kopen | |||
1.271 | DigitalNote XDN | €158.085 | €0,000019 | €142 | 8.176.479.172 | 7,11%
|
Info Kopen | |||
1.272 | Sifchain EROWAN | €156.691 | €0,000020 | €131.401 | 7.989.281.722 | 0,09%
|
Info Kopen | |||
1.273 | DOS Network DOS | €148.611 | €0,001125 | €12.705 | 132.036.278 | 0,38%
|
Info Kopen | |||
1.274 | Ultrain UGAS | €147.800 | €0,000525 | €65.361 | 282.240.118 | -0,44%
|
Info Kopen | |||
1.275 | SuperBid SUPERBID | €142.831 | €0,018403 | €2 | 7.761.336 | 0,33%
|
Info Kopen | |||
1.276 | Falcon Project FNT | €142.516 | €0,000010 | €14 | 13.921.742.367 | 0,15%
|
Info Kopen | |||
1.277 | Gulden NLG | €142.305 | €0,000252 | €3 | 563.638.191 | 0,03%
|
Info Kopen | |||
1.278 | Opacity OPCT | €138.890 | €0,001159 | €112 | 119.795.868 | 0,04%
|
Info Kopen | |||
1.279 | Hedget HGET | €138.846 | €0,079278 | €81.079 | 1.751.448 | 0,17%
|
Info Kopen | |||
1.280 | Power Index Pool Token PIPT | €138.769 | €0,760292 | €287 | 182.521 | -0,03%
|
Info Kopen | |||
1.281 | APY.Finance APY | €138.608 | €0,002085 | €103 | 66.469.950 | -1,56%
|
Info Kopen | |||
1.282 | Crescent Network CRE | €137.632 | €0,000308 | €45 | 446.657.807 | 0,07%
|
Info Kopen | |||
1.283 | Value Liquidity VALUE | €137.054 | €0,027924 | €8.865 | 4.906.557 | -5,87%
|
Info Kopen | |||
1.284 | WePower WPR | €136.593 | €0,000224 | €2 | 608.821.561 | 0,04%
|
Info Kopen | |||
1.285 | DinoSwap DINO | €136.074 | €0,000875 | €166 | 155.470.817 | -0,96%
|
Info Kopen | |||
1.286 | Sirin Labs Token SRN | €134.019 | €0,000252 | €399 | 532.779.059 | -0,01%
|
Info Kopen | |||
1.287 | BlockMason Credit Protocol BCPT | €133.997 | €0,001154 | €0 | 116.158.667 | -0,27%
|
Info Kopen | |||
1.288 | Plair PLA | €132.927 | €0,000003 | €3.080 | 50.610.108.544 | 0,00%
|
Info Kopen | |||
1.289 | ADAX ADAX | €129.148 | €0,002464 | €930 | 52.410.000 | -1,42%
|
Info Kopen | |||
1.290 | Swingby SWINGBY | €128.539 | €0,000285 | €628 | 450.258.441 | -7,08%
|
Info Kopen | |||
1.291 | SONM SNM | €127.519 | €0,002876 | €15.626 | 44.400.000 | -4,80%
|
Info Kopen | |||
1.292 | CNNS CNNS | €124.586 | €0,000071 | €12.397 | 1.759.209.000 | -1,85%
|
Info Kopen | |||
1.293 | Zombie Inu ZINU | €122.847 | €0,000000 | €37 | 577.212.687.655.240 | -0,02%
|
Info Kopen | |||
1.294 | Finxflo FXF | €117.822 | €0,001224 | €15.472 | 96.000.000 | 0,01%
|
Info Kopen | |||
1.295 | Covesting COV | €117.689 | €0,006285 | €1 | 18.725.534 | 0,29%
|
Info Kopen | |||
1.296 | Experience Points XP | €114.075 | €0,000037 | €0 | 3.023.643.709 | -3,15%
|
Info Kopen | |||
1.297 | Trinity Network Credit TNC | €112.298 | €0,000231 | €25.011 | 485.996.565 | 7,65%
|
Info Kopen | |||
1.298 | OctoFi OCTO | €111.283 | €0,315432 | €8.228 | 352.866 | -0,22%
|
Info Kopen | |||
1.299 | TurtleCoin TRTL | €109.713 | €0,000001 | €49 | 138.370.112.934 | 0,31%
|
Info Kopen | |||
1.300 | reflect.finance RFI | €109.008 | €0,011607 | €1.534 | 9.391.556 | 2,36%
|
Info Kopen |