Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1.101 | 
|
Zipmex Token ZMT | €966.061 | €0,010157 | €726 | 88.573.083 | 34,14%
|
Info Kopen | ||
| 1.102 | 
|
Roobee ROOBEE | €960.658 | €0,000798 | €81.389 | 1.204.487.689 | -6,27%
|
Info Kopen | ||
| 1.103 | Ripio Credit Network RCN | €955.330 | €0,001800 | €362 | 530.848.856 | -0,67%
|
Info Kopen | |||
| 1.104 | 
|
TokenClub TCT | €912.985 | €0,001578 | €22.239 | 578.815.946 | -2,00%
|
Info Kopen | ||
| 1.105 | 
|
Atlas USV USV | €908.703 | €2,14 | €22 | 105.483 | 0,69%
|
Info Kopen | ||
| 1.106 | 
|
TOP Network TOP | €893.770 | €0,000218 | €1.021.154 | 4.094.181.820 | 1,46%
|
Info Kopen | ||
| 1.107 | 
|
sEUR SEUR | €892.167 | €1,01 | €220.930 | 885.940 | 6,33%
|
Info Kopen | ||
| 1.108 | Aion AION | €886.610 | €0,001668 | €37 | 531.423.602 | -10,30%
|
Info Kopen | |||
| 1.109 | 
|
Sentivate SNTVT | €875.126 | €0,000345 | €31 | 2.535.526.279 | -0,08%
|
Info Kopen | ||
| 1.110 | 
|
Platypus Finance PTP | €873.712 | €0,010563 | €27.467 | 82.694.304 | -2,84%
|
Info Kopen | ||
| 1.111 | DeepOnion ONION | €871.168 | €0,042791 | €31 | 20.075.697 | -8,73%
|
Info Kopen | |||
| 1.112 | 
|
Dash Diamond DASHD | €866.246 | €0,002108 | €8 | 410.806.245 | -26,16%
|
Info Kopen | ||
| 1.113 | 
|
Smartlands Network SLT | €863.264 | €0,169238 | €39 | 5.100.896 | 0,85%
|
Info Kopen | ||
| 1.114 | 
|
Instadapp ETH IETH | €862.146 | €3.347,18 | €0 | 258 | 0,52%
|
Info Kopen | ||
| 1.115 | 
|
EUNO EUNO | €853.100 | €0,000120 | €0 | 7.112.861.889 | 0,08%
|
Info Kopen | ||
| 1.116 | 
|
Leverj Gluon L2 | €850.395 | €0,003559 | €70 | 238.912.395 | 6,16%
|
Info Kopen | ||
| 1.117 | ZClassic ZCL | €847.857 | €0,091207 | €12.152 | 9.287.024 | -0,33%
|
Info Kopen | |||
| 1.118 | 
|
Spartan Protocol Token SPARTA | €831.836 | €0,008417 | €26.176 | 98.823.640 | -0,06%
|
Info Kopen | ||
| 1.119 | 
|
LINKA LINKA | €828.394 | €0,000690 | €1 | 1.200.000.000 | 0,00%
|
Info Kopen | ||
| 1.120 | Raiden Network RDN | €813.092 | €0,015900 | €9.103 | 51.137.366 | -3,92%
|
Info Kopen | |||
| 1.121 | 
|
Wagerr WGR | €804.377 | €0,003087 | €165 | 260.557.449 | -0,55%
|
Info Kopen | ||
| 1.122 | 
|
THORChain (ERC20) RUNE | €788.577 | €0,227872 | €403 | 3.459.457 | -1,53%
|
Info Kopen | ||
| 1.123 | Myriad XMY | €787.777 | €0,000422 | €7.635 | 1.867.105.000 | 0,29%
|
Info Kopen | |||
| 1.124 | 
|
Unistake UNISTAKE | €786.933 | €0,004941 | €312.405 | 159.279.276 | 2,48%
|
Info Kopen | ||
| 1.125 | 
|
ACryptoS ACS | €786.835 | €0,470957 | €143 | 1.671.359 | -1,30%
|
Info Kopen | ||
| 1.126 | 
|
YfDAI.finance YF-DAI | €778.383 | €37,65 | €54.482 | 20.604 | 1,24%
|
Info Kopen | ||
| 1.127 | 
|
Pika PIKA | €772.521 | €0,000000 | €4.456 | 95.874.551.883.586 | 4,90%
|
Info Kopen | ||
| 1.128 | 
|
Hakka Finance HAKKA | €772.127 | €0,002639 | €4 | 292.487.085 | -0,59%
|
Info Kopen | ||
| 1.129 | 
|
Woonkly Power WOOP | €758.019 | €0,003284 | €278.631 | 230.799.050 | -8,12%
|
Info Kopen | ||
| 1.130 | 
|
Position Token POSI | €755.842 | €0,012467 | €18.012 | 60.660.532 | -4,13%
|
Info Kopen | ||
| 1.131 | 
|
Peony Coin PNY | €751.251 | €0,000301 | €8 | 473.097.496 | -25,12%
|
Info Kopen | ||
| 1.132 | 
|
Etherrock #72 PEBBLE | €747.910 | €0,000010 | €750 | 72.000.046.621 | 0,00%
|
Info Kopen | ||
| 1.133 | Monetha MTH | €729.026 | €0,002098 | €71.449 | 347.543.900 | -3,99%
|
Info Kopen | |||
| 1.134 | 
|
Scala XLA | €727.393 | €0,000054 | €2.345 | 13.469.386.399 | 10,35%
|
Info Kopen | ||
| 1.135 | 
|
SWAG Finance SWAG | €724.125 | €0,006897 | €222 | 104.987.284 | -0,03%
|
Info Kopen | ||
| 1.136 | 
|
Plant vs Undead Token PVU | €711.625 | €0,002497 | €21.275 | 285.000.000 | -0,64%
|
Info Kopen | ||
| 1.137 | 
|
Ekta EKTA | €709.783 | €0,003149 | €6.435 | 224.006.377 | -4,69%
|
Info Kopen | ||
| 1.138 | 
|
Glitch Protocol GLCH | €706.456 | €0,010073 | €2.251 | 70.140.712 | -3,51%
|
Info Kopen | ||
| 1.139 | 
|
#MetaHash MHC | €704.215 | €0,000175 | €3.788 | 4.045.478.897 | 0,01%
|
Info Kopen | ||
| 1.140 | 
|
KleeKai KLEE | €702.771 | €0,000000 | €9.113 | 100.000.000.000.000.000 | 1,60%
|
Info Kopen | ||
| 1.141 | Moeda Loyalty Points MDA | €699.032 | €0,035614 | €10.226 | 19.628.888 | 8,24%
|
Info Kopen | |||
| 1.142 | Linda LINDA | €697.166 | €0,000039 | €929 | 17.970.030.249 | 0,00%
|
Info Kopen | |||
| 1.143 | Patientory PTOY | €695.544 | €0,008132 | €102 | 85.537.015 | 0,37%
|
Info Kopen | |||
| 1.144 | 
|
Callisto Network CLO | €692.885 | €0,000211 | €4.380 | 3.287.576.782 | 3,99%
|
Info Kopen | ||
| 1.145 | 
|
Akropolis AKRO | €685.876 | €0,006843 | €5.459.950 | 100.000.000 | 0,04%
|
Info Kopen | ||
| 1.146 | 
|
Decentral Games (Old) DG | €681.615 | €21,79 | €1.267 | 31.268 | -25,71%
|
Info Kopen | ||
| 1.147 | 
|
Dora Factory DORA | €663.521 | €0,129429 | €40.035 | 5.130.580 | -0,10%
|
Info Kopen | ||
| 1.148 | 
|
BnkToTheFuture BFT | €659.397 | €0,001997 | €19.789 | 329.991.099 | -2,30%
|
Info Kopen | ||
| 1.149 | 
|
UnFederalReserve ERSDL | €652.846 | €0,001732 | €552 | 377.027.906 | -0,81%
|
Info Kopen | ||
| 1.150 | 
|
Cake Monster MONSTA | €651.596 | €0,000077 | €3.915 | 8.460.079.528 | -2,34%
|
Info Kopen | ||
| 1.151 | 
|
Meerkat Shares MSHARE | €646.845 | €8,02 | €2.126 | 80.781 | 3,20%
|
Info Kopen | ||
| 1.152 | Primecoin XPM | €643.204 | €0,025342 | €412 | 25.381.219 | -0,68%
|
Info Kopen | |||
| 1.153 | 
|
Draken DRK | €637.564 | €0,000652 | €240 | 977.465.921 | -0,27%
|
Info Kopen | ||
| 1.154 | AppCoins APPC | €635.448 | €0,005448 | €5 | 116.639.856 | -0,09%
|
Info Kopen | |||
| 1.155 | 
|
CryptoBlades SKILL | €635.317 | €0,634587 | €43.172 | 1.000.000 | -0,23%
|
Info Kopen | ||
| 1.156 | 
|
88mph MPH | €632.501 | €0,496822 | €20.614 | 1.277.065 | -3,47%
|
Info Kopen | ||
| 1.157 | 
|
RIZON ATOLO | €628.995 | €0,000271 | €14.272 | 2.320.564.098 | -5,59%
|
Info Kopen | ||
| 1.158 | 
|
TE-FOOD TFD | €620.403 | €0,001022 | €11.947 | 606.833.706 | 3,88%
|
Info Kopen | ||
| 1.159 | 
|
Gro DAO Token GRO | €618.022 | €0,039563 | €67 | 15.621.085 | -0,33%
|
Info Kopen | ||
| 1.160 | 
|
e-Money NGM | €596.745 | €0,007541 | €60 | 79.132.585 | -1,53%
|
Info Kopen | ||
| 1.161 | 
|
RioDeFi RFUEL | €594.234 | €0,002647 | €157.093 | 224.543.336 | -3,27%
|
Info Kopen | ||
| 1.162 | 
|
MiniDOGE MINIDOGE | €568.058 | €0,000000 | €12 | 836.980.784.364.560 | 0,70%
|
Info Kopen | ||
| 1.163 | HempCoin THC | €566.178 | €0,002115 | €72 | 267.603.035 | -7,38%
|
Info Kopen | |||
| 1.164 | 
|
Conceal Network CCX | €554.694 | €0,026629 | €624 | 20.828.428 | -0,75%
|
Info Kopen | ||
| 1.165 | MyBit MYB | €551.885 | €0,003066 | €91 | 179.998.249 | -2,68%
|
Info Kopen | |||
| 1.166 | INS Ecosystem INS | €550.655 | €0,003925 | €15 | 140.305.283 | 0,00%
|
Info Kopen | |||
| 1.167 | 
|
Bankroll Network BNKR | €544.955 | €0,025951 | €181 | 20.999.245 | 0,36%
|
Info Kopen | ||
| 1.168 | Bibox Token BIX | €532.284 | €0,004532 | €6 | 117.399.166 | -1,25%
|
Info Kopen | |||
| 1.169 | 
|
Credits CS | €525.961 | €0,002353 | €9.007 | 223.456.423 | -4,27%
|
Info Kopen | ||
| 1.170 | 
|
Infinitecoin IFC | €522.186 | €0,000006 | €570 | 90.839.380.021 | 6,65%
|
Info Kopen | ||
| 1.171 | 
|
Waves Ducks EGG | €522.128 | €6,02 | €221 | 86.773 | -0,88%
|
Info Kopen | ||
| 1.172 | 
|
Savanna SVN | €521.164 | €0,002793 | €17.315 | 187.934.516 | 2,25%
|
Info Kopen | ||
| 1.173 | 
|
OptionRoom ROOM | €521.000 | €0,041695 | €15.711 | 12.493.373 | -7,88%
|
Info Kopen | ||
| 1.174 | 
|
USDK USDK | €516.871 | €1,06 | €141 | 488.711 | -1,47%
|
Info Kopen | ||
| 1.175 | OkCash OK | €511.322 | €0,005758 | €1.136 | 88.808.861 | -1,07%
|
Info Kopen | |||
| 1.176 | 
|
AllianceBlock ALBT | €510.149 | €0,001109 | €2.915 | 460.816.133 | 1,50%
|
Info Kopen | ||
| 1.177 | PotCoin POT | €505.733 | €0,002213 | €212 | 228.574.921 | 41,31%
|
Info Kopen | |||
| 1.178 | 
|
ARMOR ARMOR | €504.388 | €0,002125 | €101 | 237.391.732 | -1,77%
|
Info Kopen | ||
| 1.179 | 
|
Apollo APL | €502.753 | €0,000034 | €232 | 14.685.096.531 | -0,19%
|
Info Kopen | ||
| 1.180 | 
|
Aurora AOA | €500.171 | €0,000115 | €1.562 | 4.345.218.905 | -0,21%
|
Info Kopen | ||
| 1.181 | Skycoin SKY | €498.309 | €0,022650 | €363 | 22.000.000 | 0,64%
|
Info Kopen | |||
| 1.182 | 
|
yAxis YAX | €487.380 | €0,608743 | €50 | 800.635 | 0,41%
|
Info Kopen | ||
| 1.183 | CloakCoin CLOAK | €485.481 | €0,080681 | €0 | 6.016.007 | 65,70%
|
Info Kopen | |||
| 1.184 | 
|
Goose Finance EGG | €481.915 | €0,018651 | €24.174 | 25.809.664 | -2,36%
|
Info Kopen | ||
| 1.185 | 
|
Mars Ecosystem Token XMS | €475.485 | €0,000715 | €7.482 | 665.934.375 | -8,04%
|
Info Kopen | ||
| 1.186 | 
|
Odyssey OCN | €463.915 | €0,000046 | €53.407 | 10.000.000.000 | -2,98%
|
Info Kopen | ||
| 1.187 | 
|
ZilSwap ZWAP | €463.513 | €0,579679 | €375 | 798.956 | 1,01%
|
Info Kopen | ||
| 1.188 | 
|
Flixxo FLIXX | €447.938 | €0,008728 | €3 | 51.323.675 | 0,07%
|
Info Kopen | ||
| 1.189 | Edgeless EDG | €429.710 | €0,003732 | €0 | 115.146.962 | -0,26%
|
Info Kopen | |||
| 1.190 | 
|
Shirtum SHI | €423.610 | €0,002142 | €26.212 | 197.775.815 | 2,52%
|
Info Kopen | ||
| 1.191 | 
|
XMax XMX | €421.113 | €0,000016 | €24.574 | 27.000.000.000 | 1,93%
|
Info Kopen | ||
| 1.192 | 
|
Sense SENSE | €418.687 | €0,000364 | €9 | 1.151.042.172 | -0,09%
|
Info Kopen | ||
| 1.193 | 
|
Refereum RFR | €416.080 | €0,000085 | €13.934 | 4.877.586.401 | -1,99%
|
Info Kopen | ||
| 1.194 | 
|
Ledgis LED | €408.005 | €0,009937 | €1.018 | 41.068.691 | 5,09%
|
Info Kopen | ||
| 1.195 | 
|
MASS MASS | €407.246 | €0,004154 | €44.258 | 98.026.333 | 0,16%
|
Info Kopen | ||
| 1.196 | 
|
Fodl Finance FODL | €404.135 | €0,001067 | €4.547 | 378.646.642 | -0,22%
|
Info Kopen | ||
| 1.197 | 
|
Bridge Mutual BMI | €397.690 | €0,006149 | €20.562 | 64.697.071 | -0,71%
|
Info Kopen | ||
| 1.198 | 
|
Reserve RSV | €395.331 | €0,924309 | €4 | 427.704 | 0,00%
|
Info Kopen | ||
| 1.199 | 
|
Filda FILDA | €395.307 | €0,002043 | €12.050 | 193.510.841 | 0,27%
|
Info Kopen | ||
| 1.200 | Mithril MITH | €389.119 | €0,000629 | €57.324 | 618.753.636 | -9,56%
|
Info Kopen |
