Totale marketcap: €2.590.203.244.812
Totaal handelsvolume: €137.868.461.897
BTC dominantie: 50,2%
| Naam | Market Cap | Prijs | ATH | Volume 24u | Omloop | Δ 24u | Laatste 7 dagen | |||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin BTC | €1.170.105.770.534 | €59.475,00 | €37.290.048.110 | 19.686.262 | 4,03%
|
Info Kopen | |||
| 2 | Ethereum ETH | €344.665.733.297 | €2.874,68 | €16.977.639.063 | 120.072.117 | 2,72%
|
Info Kopen | |||
| 3 | Tether USDT | €102.257.134.285 | €0,937864 | €59.286.989.817 | 109.031.963.305 | -0,18%
|
Info Kopen | |||
| 4 | Binance Coin BNB | €79.337.387.119 | €515,75 | €2.000.337.672 | 153.856.150 | 5,31%
|
Info Kopen | |||
| 5 | 
|
Solana SOL | €58.310.853.073 | €130,52 | €4.823.619.194 | 446.700.740 | 6,50%
|
Info Kopen | ||
| 6 | 
|
USD Coin USDC | €30.664.959.406 | €0,938004 | €8.891.344.657 | 32.691.757.069 | -0,77%
|
Info Kopen | ||
| 7 | 
|
Staked Ether STETH | €26.848.657.542 | €2.870,34 | €145.506.497 | 9.353.852 | 2,58%
|
Info Kopen | ||
| 8 | Ripple XRP | €25.856.764.788 | €0,469342 | €1.503.168.259 | 55.119.895.152 | 3,48%
|
Info Kopen | |||
| 9 | 
|
The Open Network TON | €20.371.941.714 | €5,87 | €422.770.908 | 3.471.083.201 | 1,25%
|
Info Kopen | ||
| 10 | Dogecoin DOGE | €20.235.674.054 | €0,140793 | €2.096.085.905 | 143.932.486.384 | 0,87%
|
Info Kopen | |||
| 11 | Cardano ADA | €15.002.252.310 | €0,425697 | €452.346.858 | 35.301.704.968 | 3,36%
|
Info Kopen | |||
| 12 | 
|
Shiba Inu SHIB | €12.595.796.112 | €0,000021 | €497.898.685 | 589.263.818.375.380 | 3,89%
|
Info Kopen | ||
| 13 | 
|
Avalanche AVAX | €12.375.198.118 | €32,76 | €697.925.603 | 377.984.789 | 5,39%
|
Info Kopen | ||
| 14 | 
|
Wrapped Bitcoin WBTC | €9.276.698.755 | €59.617,00 | €413.407.558 | 155.233 | 4,13%
|
Info Kopen | ||
| 15 | Tron TRX | €8.952.421.840 | €0,102177 | €462.848.125 | 87.612.891.194 | -1,28%
|
Info Kopen | |||
| 16 | Bitcoin Cash BCH | €8.911.159.354 | €452,84 | €458.142.275 | 19.693.097 | 5,05%
|
Info Kopen | |||
| 17 | 
|
Polkadot DOT | €8.543.849.383 | €6,31 | €202.027.125 | 1.354.031.188 | 3,59%
|
Info Kopen | ||
| 18 | Chainlink LINK | €7.467.270.230 | €12,74 | €443.152.935 | 587.099.971 | 4,03%
|
Info Kopen | |||
| 19 | 
|
Polygon MATIC | €5.949.101.850 | €0,641458 | €339.650.400 | 9.282.943.566 | 1,86%
|
Info Kopen | ||
| 20 | 
|
Near NEAR | €5.731.010.442 | €5,37 | €707.145.225 | 1.066.538.745 | 6,09%
|
Info Kopen | ||
| 21 | Litecoin LTC | €5.683.504.703 | €76,48 | €555.016.220 | 74.436.489 | 4,11%
|
Info Kopen | |||
| 22 | 
|
Internet Computer ICP | €5.467.730.720 | €11,81 | €194.945.912 | 462.729.886 | 7,32%
|
Info Kopen | ||
| 23 | 
|
Uniswap UNI | €5.104.077.000 | €6,77 | €162.795.949 | 753.766.667 | 5,93%
|
Info Kopen | ||
| 24 | 
|
LEO Token LEO | €5.085.746.853 | €5,50 | €1.771.249 | 926.593.313 | -0,55%
|
Info Kopen | ||
| 25 | Dai DAI | €4.714.058.371 | €0,938019 | €298.186.874 | 5.025.548.442 | -0,20%
|
Info Kopen | |||
| 26 | 
|
Aptos APT | €3.777.317.191 | €8,89 | €213.707.334 | 425.186.913 | 3,11%
|
Info Kopen | ||
| 27 | Ethereum Classic ETC | €3.579.756.346 | €24,44 | €194.054.021 | 146.615.769 | 3,14%
|
Info Kopen | |||
| 28 | 
|
Stacks STX | €3.282.431.237 | €2,26 | €85.681.284 | 1.453.280.836 | 6,16%
|
Info Kopen | ||
| 29 | 
|
OKB OKB | €3.122.907.531 | €52,07 | €13.244.469 | 60.000.000 | 0,41%
|
Info Kopen | ||
| 30 | 
|
Cronos CRO | €3.081.081.863 | €0,115791 | €16.339.885 | 26.665.364.092 | 1,48%
|
Info Kopen | ||
| 31 | 
|
Filecoin FIL | €3.030.547.949 | €5,62 | €225.437.999 | 539.677.560 | 3,90%
|
Info Kopen | ||
| 32 | 
|
Cosmos ATOM | €3.013.781.796 | €7,72 | €234.355.524 | 390.688.370 | 2,93%
|
Info Kopen | ||
| 33 | Stellar Lumens XLM | €2.970.393.329 | €0,102754 | €80.327.376 | 28.891.670.965 | 2,00%
|
Info Kopen | |||
| 34 | 
|
Render Token RNDR | €2.876.782.283 | €7,49 | €197.294.737 | 384.361.224 | 3,78%
|
Info Kopen | ||
| 35 | Maker MKR | €2.737.109.311 | €2.961,35 | €138.813.485 | 924.717 | -0,25%
|
Info Kopen | |||
| 36 | 
|
Hedera Hashgraph HBAR | €2.729.117.992 | €0,076517 | €52.136.413 | 35.741.578.541 | 4,84%
|
Info Kopen | ||
| 37 | VeChainThor VET | €2.688.109.938 | €0,036963 | €87.569.035 | 72.714.516.834 | 4,01%
|
Info Kopen | |||
| 38 | 
|
Immutable X IMX | €2.678.554.754 | €1,87 | €57.651.360 | 1.431.285.079 | 9,07%
|
Info Kopen | ||
| 39 | 
|
Kaspa KAS | €2.584.821.527 | €0,112022 | €48.459.345 | 23.088.387.841 | 2,51%
|
Info Kopen | ||
| 40 | 
|
Injective Protocol INJ | €2.402.634.326 | €26,71 | €241.134.236 | 90.042.222 | 12,07%
|
Info Kopen | ||
| 41 | 
|
The Graph GRT | €2.247.582.774 | €0,236948 | €80.518.952 | 9.482.385.683 | 3,82%
|
Info Kopen | ||
| 42 | 
|
Optimism OP | €2.196.018.286 | €2,10 | €206.668.509 | 1.045.379.867 | 4,40%
|
Info Kopen | ||
| 43 | 
|
BSCEX BSCX | €2.069.520.916 | €2,76 | €4.547 | 9.364.398 | 3,45%
|
Info Kopen | ||
| 44 | 
|
Fetch.AI FET | €2.003.051.038 | €1,92 | €240.407.083 | 1.043.462.805 | 5,49%
|
Info Kopen | ||
| 45 | Monero XMR | €1.973.934.702 | €108,68 | €55.500.144 | 18.147.820 | -3,22%
|
Info Kopen | |||
| 46 | Theta Network THETA | €1.937.396.551 | €1,94 | €38.622.095 | 1.000.000.000 | 5,96%
|
Info Kopen | |||
| 47 | 
|
Fantom FTM | €1.812.312.196 | €0,647591 | €246.208.274 | 2.803.634.836 | 1,84%
|
Info Kopen | ||
| 48 | 
|
Core CORE | €1.706.494.594 | €1,94 | €192.388.208 | 881.514.507 | -9,19%
|
Info Kopen | ||
| 49 | 
|
Lido DAO LDO | €1.666.771.590 | €1,87 | €53.075.018 | 891.732.777 | 4,09%
|
Info Kopen | ||
| 50 | 
|
Bitget Token BGB | €1.652.877.536 | €1,18 | €50.159.146 | 1.400.001.000 | 2,26%
|
Info Kopen | ||
| 51 | 
|
Rocket Pool ETH RETH | €1.639.711.018 | €3.172,24 | €23.640.706 | 516.894 | 2,38%
|
Info Kopen | ||
| 52 | 
|
Gala GALA | €1.552.625.685 | €0,040857 | €170.469.306 | 38.028.373.231 | 10,07%
|
Info Kopen | ||
| 53 | 
|
Arweave AR | €1.519.526.700 | €23,25 | €61.112.674 | 65.454.186 | 4,33%
|
Info Kopen | ||
| 54 | 
|
Thorchain RUNE | €1.493.938.519 | €4,46 | €451.752.941 | 335.147.691 | 0,30%
|
Info Kopen | ||
| 55 | 
|
Quant QNT | €1.452.804.940 | €99,94 | €22.453.829 | 14.544.176 | 4,80%
|
Info Kopen | ||
| 56 | 
|
Algorand ALGO | €1.324.615.141 | €0,162887 | €59.275.274 | 8.130.167.348 | 4,40%
|
Info Kopen | ||
| 57 | 
|
WhiteBIT Token WBT | €1.270.154.489 | €8,81 | €14.094.325 | 144.118.517 | 0,89%
|
Info Kopen | ||
| 58 | 
|
FLOKI FLOKI | €1.258.486.769 | €0,000130 | €139.909.799 | 9.711.510.232.114 | 3,59%
|
Info Kopen | ||
| 59 | 
|
Bitcoin SV BSV | €1.235.622.337 | €62,70 | €28.897.694 | 19.689.600 | 2,66%
|
Info Kopen | ||
| 60 | 
|
Flow FLOW | €1.226.842.495 | €0,819067 | €40.084.187 | 1.499.068.195 | 3,06%
|
Info Kopen | ||
| 61 | 
|
Aave AAVE | €1.192.312.049 | €80,57 | €93.899.768 | 14.804.751 | 3,06%
|
Info Kopen | ||
| 62 | 
|
Flare FLR | €1.182.428.077 | €0,030657 | €13.747.177 | 38.584.650.567 | 3,57%
|
Info Kopen | ||
| 63 | NEO NEO | €1.176.717.552 | €16,69 | €76.242.455 | 70.530.000 | 0,67%
|
Info Kopen | |||
| 64 | 
|
BitTorrent BTT | €1.142.227.772 | €0,000001 | €44.737.336 | 968.246.428.571.000 | 1,58%
|
Info Kopen | ||
| 65 | 
|
Ribbon Finance RBN | €1.047.799.401 | €1,08 | €2.330.234 | 969.647.163 | 3,67%
|
Info Kopen | ||
| 66 | 
|
Tokenize Xchange TKX | €1.043.429.700 | €13,05 | €55.049.104 | 79.996.000 | 3,32%
|
Info Kopen | ||
| 67 | 
|
Elrond EGLD | €1.022.413.500 | €38,17 | €23.389.968 | 26.829.736 | 3,64%
|
Info Kopen | ||
| 68 | SingularityNET AGI | €1.015.533.297 | €0,791721 | €129.651.233 | 1.282.094.972 | 6,01%
|
Info Kopen | |||
| 69 | 
|
Axie Infinity AXS | €949.891.482 | €6,63 | €47.386.085 | 143.288.584 | 4,00%
|
Info Kopen | ||
| 70 | 
|
eCash XEC | €938.300.288 | €0,000048 | €10.295.832 | 19.689.292.173.092 | 3,43%
|
Info Kopen | ||
| 71 | 
|
Edgecoin EDGT | €934.710.265 | €0,938598 | €29 | 1.000.000.000 | -0,17%
|
Info Kopen | ||
| 72 | 
|
Sandbox SAND | €928.138.736 | €0,412196 | €102.523.954 | 2.251.731.926 | 4,03%
|
Info Kopen | ||
| 73 | 
|
Ronin RON | €916.726.401 | €2,92 | €17.125.473 | 313.662.929 | 2,06%
|
Info Kopen | ||
| 74 | 
|
Bonk BONK | €906.459.878 | €0,000014 | €70.246.712 | 66.295.523.592.415 | 3,57%
|
Info Kopen | ||
| 75 | 
|
Chiliz CHZ | €900.423.219 | €0,101392 | €114.205.275 | 8.888.888.888 | 0,71%
|
Info Kopen | ||
| 76 | Tezos XTZ | €888.594.736 | €0,907919 | €47.827.634 | 978.631.937 | 1,86%
|
Info Kopen | |||
| 77 | 
|
Synthetix SNX | €879.285.005 | €2,69 | €38.786.770 | 327.769.196 | 3,44%
|
Info Kopen | ||
| 78 | 
|
Conflux CFX | €865.696.914 | €0,219789 | €58.855.600 | 3.941.309.385 | 4,22%
|
Info Kopen | ||
| 79 | 
|
Akash Network AKT | €861.642.583 | €3,72 | €8.144.342 | 231.178.955 | 11,22%
|
Info Kopen | ||
| 80 | 
|
JasmyCoin JASMY | €843.978.948 | €0,017421 | €49.080.681 | 48.419.999.999 | 5,13%
|
Info Kopen | ||
| 81 | 
|
GateToken GT | €838.234.442 | €6,28 | €8.118.651 | 133.588.480 | -0,55%
|
Info Kopen | ||
| 82 | 
|
Nervos Network CKB | €829.908.897 | €0,018871 | €75.388.293 | 43.983.486.481 | -4,35%
|
Info Kopen | ||
| 83 | Gnosis GNO | €821.134.704 | €317,36 | €4.489.272 | 2.589.589 | 4,23%
|
Info Kopen | |||
| 84 | 
|
Marinade staked SOL MSOL | €809.766.296 | €154,78 | €14.725.642 | 5.236.248 | 6,33%
|
Info Kopen | ||
| 85 | 
|
Mina Protocol MINA | €808.078.042 | €0,742235 | €19.390.300 | 1.088.485.822 | 4,50%
|
Info Kopen | ||
| 86 | EOS EOS | €807.634.626 | €0,705243 | €125.104.341 | 1.147.076.972 | 3,94%
|
Info Kopen | |||
| 87 | Decentraland MANA | €761.287.936 | €0,408782 | €69.034.998 | 1.864.140.401 | 4,28%
|
Info Kopen | |||
| 88 | KuCoin Shares KCS | €758.794.941 | €7,88 | €236.501 | 96.132.689 | 4,40%
|
Info Kopen | |||
| 89 | 
|
BitDAO BIT | €755.467.400 | €1,09 | €59.885 | 1.453.909.315 | 2,91%
|
Info Kopen | ||
| 90 | 
|
ApeCoin APE | €734.564.327 | €1,17 | €67.133.376 | 627.840.909 | 6,46%
|
Info Kopen | ||
| 91 | 
|
Axelar AXL | €710.536.558 | €1,12 | €31.396.304 | 632.655.662 | 7,88%
|
Info Kopen | ||
| 92 | 
|
Echelon Prime PRIME | €679.390.280 | €18,18 | €16.817.555 | 37.493.303 | 10,78%
|
Info Kopen | ||
| 93 | 
|
Kava KAVA | €676.346.279 | €0,624757 | €14.211.733 | 1.082.860.622 | 4,16%
|
Info Kopen | ||
| 94 | IOTA IOTA | €674.218.264 | €0,209514 | €21.178.616 | 3.229.505.319 | 5,07%
|
Info Kopen | |||
| 95 | 
|
USDD USDD | €666.446.022 | €0,918815 | €5.345.545 | 725.332.034 | -0,69%
|
Info Kopen | ||
| 96 | 
|
AIOZ Network AIOZ | €663.745.338 | €0,612283 | €6.391.507 | 1.084.558.449 | 5,60%
|
Info Kopen | ||
| 97 | 
|
DeXe DEXE | €659.292.367 | €11,56 | €2.700.508 | 57.103.034 | 4,00%
|
Info Kopen | ||
| 98 | 
|
Nexo NEXO | €647.180.973 | €1,16 | €5.300.789 | 560.000.009 | 1,51%
|
Info Kopen | ||
| 99 | 
|
dYdX DYDX | €645.019.776 | €2,08 | €73.222.598 | 311.076.910 | 8,53%
|
Info Kopen | ||
| 100 | 
|
PancakeSwap CAKE | €643.543.454 | €2,59 | €66.110.496 | 249.148.316 | 5,50%
|
Info Kopen |
